🇪🇺
Euro Stoxx 50
The 50 most representative blue-chip companies in the Eurozone.
Last price
6,403.99
Change
+0.17%
⏱️ Updated: 16:15
⚠️ ~15 min delay
⚠️ ~15 min delay
📊 Euro Stoxx 50 quotes
| Name | Price | Change | % | High | Low |
|---|---|---|---|---|---|
| AC.PAAccor SA | 46.65 | 0.25 | -0.53% | 47.21 | 46.62 |
| AIR.PAAirbus SE | 198.66 | 0.30 | -0.15% | 199.48 | 197.32 |
| ABI.BRAnheuser-Busch InBev | 68.02 | 1.02 | -1.48% | 68.76 | 67.62 |
| ASML.ASASML Holding | 1,500.40 | +33.00 | +2.25% | 1,504.40 | 1,480.00 |
| BAS.DEBASF SE | 53.03 | 0.33 | -0.62% | 53.38 | 52.81 |
| CAP.PACapgemini SE | 105.10 | 1.30 | -1.22% | 106.05 | 103.75 |
| DSY.PADassault Systèmes | 20.56 | 0.46 | -2.19% | 20.99 | 20.36 |
| DHL.DEDeutsche Post DHL | 55.50 | +0.54 | +0.98% | 55.50 | 54.80 |
| ENEL.MIEnel SpA | 9.00 | 0.07 | -0.76% | 9.09 | 8.96 |
| HEIA.ASHeineken NV | 72.26 | 0.76 | -1.04% | 72.86 | 72.10 |
| ISP.MIIntesa Sanpaolo | 6.73 | 0.00 | -0.03% | 6.76 | 6.71 |
| KER.PAKering SA | 241.40 | 3.80 | -1.55% | 242.80 | 239.90 |
| MUV2.DEMunich Re | 513.00 | 14.60 | -2.77% | 526.40 | 511.80 |
| NESTE.HENeste Oyj | 32.68 | +0.72 | +2.25% | 32.80 | 32.05 |
| NN.ASNN Group NV | 79.70 | 0.58 | -0.72% | 80.34 | 79.58 |
| PHIA.ASPhilips NV | 22.11 | 0.24 | -1.07% | 22.25 | 21.94 |
| RWE.DERWE AG | 59.56 | +1.16 | +1.99% | 59.94 | 58.88 |
| SU.PASchneider Electric | 295.50 | +7.50 | +2.60% | 296.55 | 289.90 |
| SRG.MISnam SpA | 5.54 | 0.12 | -2.16% | 5.67 | 5.54 |
| SOLB.BRSolvay SA | 25.96 | 0.22 | -0.84% | 26.18 | 25.84 |
| UCB.BRUCB SA | 210.30 | 0.30 | -0.14% | 213.70 | 209.30 |
| UCG.MIUniCredit SpA | 84.15 | +0.48 | +0.57% | 84.15 | 83.04 |
| VIE.PAVeolia Environnement | 31.91 | +0.01 | +0.03% | 32.10 | 31.86 |
| WKL.ASWolters Kluwer | 67.90 | 0.96 | -1.39% | 68.52 | 67.14 |
| ^STOXX50EEuro Stoxx 50 | 6,403.99 | +11.06 | +0.17% | 6,407.87 | 6,370.53 |
🏢 Companies in Euro Stoxx 50
🏢
AC.PA
46.65
-0.53%
🏢
AIR.PA
198.66
-0.15%
🏢
ABI.BR
68.02
-1.48%
🏢
ASML.AS
1,500.40
+2.25%
🏢
BAS.DE
53.03
-0.62%
🏢
CAP.PA
105.10
-1.22%
🏢
DSY.PA
20.56
-2.19%
🏢
DHL.DE
55.50
+0.98%
🏢
ENEL.MI
9.00
-0.76%
🏢
^STOXX50E
6,403.99
+0.17%
🏢
HEIA.AS
72.26
-1.04%
🏢
ISP.MI
6.73
-0.03%
🏢
KER.PA
241.40
-1.55%
🏢
MUV2.DE
513.00
-2.77%
🏢
NESTE.HE
32.68
+2.25%
🏢
NN.AS
79.70
-0.72%
🏢
PHIA.AS
22.11
-1.07%
🏢
RWE.DE
59.56
+1.99%
🏢
SU.PA
295.50
+2.60%
🏢
SRG.MI
5.54
-2.16%
🏢
SOLB.BR
25.96
-0.84%
🏢
UCB.BR
210.30
-0.14%
🏢
UCG.MI
84.15
+0.57%
🏢
VIE.PA
31.91
+0.03%
🏢
WKL.AS
67.90
-1.39%