🏢
Schneider Electric
SU.PA · eurostoxx50
€235.75
-5.36% today
€269.95
Open
€246.00
High
€232.50
Low
€155.90B
Market cap
⏱️ Updated: 20:21 · ⚠️ ~15 min delay
🏢 About Schneider Electric
Schneider Electric is a global leader in energy management and industrial automation, providing products and software to manage electricity from the grid through to buildings, data centres and factories. Headquartered in Rueil-Malmaison, France, it serves customers in over 100 countries. Its EcoStruxure platform integrates IoT connectivity with energy efficiency solutions, making it a key enabler of the digital and energy transitions.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 22 Oct | €249.10 | 1,542,133 |
| 21 Oct | €244.30 | 2,894,097 |
| 20 Oct | €252.60 | 980,200 |
| 19 Oct | €253.30 | 1,645,204 |
| 16 Oct | €258.00 | 1,500,862 |
| 15 Oct | €264.40 | 941,553 |
| 14 Oct | €264.40 | 846,685 |
| 13 Oct | €265.35 | 781,123 |
| 12 Oct | €266.40 | 1,286,478 |
| 09 Oct | €261.10 | 1,598,742 |
| 08 Oct | €254.55 | 2,344,604 |
| 07 Oct | €260.50 | 2,560,808 |
| 06 Oct | €272.80 | 2,584,873 |
| 05 Oct | €303.00 | 757,409 |
| 02 Oct | €292.60 | 707,668 |
| 01 Oct | €292.00 | 843,313 |
| 30 Sep | €296.35 | 699,546 |
| 29 Sep | €290.50 | 447,627 |
| 28 Sep | €291.00 | 622,788 |
| 25 Sep | €289.80 | 798,472 |
| 24 Sep | €293.35 | 496,035 |
| 23 Sep | €295.00 | 552,323 |
| 22 Sep | €295.00 | 706,198 |
| 21 Sep | €285.75 | 2,464,516 |
| 18 Sep | €287.10 | 852,452 |
| 17 Sep | €279.40 | 669,103 |
| 16 Sep | €275.30 | 612,939 |
| 15 Sep | €272.05 | 1,593,283 |
| 14 Sep | €291.10 | 565,832 |
| 11 Sep | €287.40 | 656,398 |