🏢
Schneider Electric
SU.PA · eurostoxx50
€265.40
-1.34% today
€269.95
Open
€268.50
High
€262.70
Low
€155.90B
Market cap
⏱️ Updated: 20:54 · ⚠️ ~15 min delay
🏢 About Schneider Electric
Schneider Electric is a global leader in energy management and industrial automation, providing products and software to manage electricity from the grid through to buildings, data centres and factories. Headquartered in Rueil-Malmaison, France, it serves customers in over 100 countries. Its EcoStruxure platform integrates IoT connectivity with energy efficiency solutions, making it a key enabler of the digital and energy transitions.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 23 Jul | €269.00 | 760,763 |
| 22 Jul | €268.80 | 731,513 |
| 21 Jul | €264.70 | 761,144 |
| 20 Jul | €262.45 | 999,536 |
| 17 Jul | €264.35 | 687,365 |
| 16 Jul | €270.15 | 671,054 |
| 15 Jul | €273.10 | 898,158 |
| 14 Jul | €268.55 | 500,069 |
| 13 Jul | €269.65 | 643,592 |
| 10 Jul | €270.00 | 725,484 |
| 09 Jul | €263.80 | 1,244,070 |
| 08 Jul | €268.00 | 850,313 |
| 07 Jul | €278.35 | 459,935 |
| 06 Jul | €280.10 | 1,243,820 |
| 03 Jul | €275.90 | 702,616 |
| 02 Jul | €276.65 | 966,354 |
| 01 Jul | €280.85 | 35,944 |
| 30 Jun | €278.10 | 772,141 |
| 29 Jun | €276.05 | 1,167,137 |
| 26 Jun | €279.55 | 758,349 |
| 25 Jun | €280.50 | 771,112 |
| 24 Jun | €279.50 | 924,859 |
| 23 Jun | €292.75 | 1,055,527 |
| 22 Jun | €289.25 | 2,184,702 |
| 19 Jun | €291.00 | 1,970,605 |
| 18 Jun | €282.75 | 1,190,354 |
| 17 Jun | €276.95 | 910,512 |
| 16 Jun | €270.15 | 889,196 |
| 15 Jun | €265.30 | 990,380 |
| 12 Jun | €264.30 | 1,035,647 |