🏢
Schneider Electric
SU.PA · eurostoxx50
€295.50
+2.60% today
€269.95
Open
€296.55
High
€289.90
Low
€155.90B
Market cap
⏱️ Updated: 16:27 · ⚠️ ~15 min delay
🏢 About Schneider Electric
Schneider Electric is a global leader in energy management and industrial automation, providing products and software to manage electricity from the grid through to buildings, data centres and factories. Headquartered in Rueil-Malmaison, France, it serves customers in over 100 countries. Its EcoStruxure platform integrates IoT connectivity with energy efficiency solutions, making it a key enabler of the digital and energy transitions.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | €288.00 | 462,863 |
| 04 Sep | €287.35 | 510,997 |
| 03 Sep | €286.75 | 603,168 |
| 02 Sep | €288.20 | 790,066 |
| 01 Sep | €294.60 | 1,216,224 |
| 31 Aug | €301.75 | 658,116 |
| 28 Aug | €297.55 | 654,193 |
| 27 Aug | €299.20 | 572,450 |
| 26 Aug | €296.25 | 533,996 |
| 25 Aug | €291.80 | 533,647 |
| 24 Aug | €296.80 | 522,616 |
| 21 Aug | €294.30 | 557,235 |
| 20 Aug | €294.00 | 716,961 |
| 19 Aug | €295.10 | 907,529 |
| 18 Aug | €308.75 | 480,569 |
| 17 Aug | €306.40 | 528,878 |
| 14 Aug | €309.25 | 637,010 |
| 13 Aug | €311.00 | 902,332 |
| 12 Aug | €305.75 | 572,738 |
| 11 Aug | €302.25 | 470,425 |
| 10 Aug | €303.70 | 786,357 |
| 07 Aug | €300.60 | 846,621 |
| 06 Aug | €300.40 | 1,047,502 |
| 05 Aug | €299.25 | 884,058 |
| 04 Aug | €290.10 | 788,360 |
| 03 Aug | €289.60 | 1,387,571 |
| 31 Jul | €284.60 | 1,541,621 |
| 30 Jul | €256.80 | 1,155,672 |
| 29 Jul | €262.00 | 1,100,642 |
| 28 Jul | €265.60 | 826,050 |