🏢
NN Group NV
NN.AS · eurostoxx50
€79.70
-0.72% today
€71.68
Open
€80.34
High
€79.58
Low
€19.54B
Market cap
⏱️ Updated: 19:29 · ⚠️ ~15 min delay
🏢 About NN Group NV
NN Group NV is the parent company of Nationale-Nederlanden, one of the Netherlands' largest insurance and asset management groups. It offers life insurance, pensions, savings and investment products to customers in the Netherlands, Belgium and a number of other European markets. NN Group is listed on Euronext Amsterdam.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | €80.28 | 546,702 |
| 04 Sep | €79.58 | 648,352 |
| 03 Sep | €78.32 | 533,472 |
| 02 Sep | €78.10 | 466,119 |
| 01 Sep | €77.80 | 691,734 |
| 31 Aug | €78.02 | 335,652 |
| 28 Aug | €77.24 | 448,632 |
| 27 Aug | €77.58 | 369,501 |
| 26 Aug | €77.40 | 470,157 |
| 25 Aug | €76.76 | 421,217 |
| 24 Aug | €75.90 | 442,896 |
| 21 Aug | €75.62 | 654,623 |
| 20 Aug | €77.12 | 567,566 |
| 19 Aug | €77.92 | 314,769 |
| 18 Aug | €78.56 | 354,405 |
| 17 Aug | €78.76 | 428,769 |
| 14 Aug | €78.26 | 547,464 |
| 13 Aug | €78.06 | 400,421 |
| 12 Aug | €77.94 | 643,106 |
| 11 Aug | €79.14 | 713,155 |
| 10 Aug | €80.62 | 1,006,132 |
| 07 Aug | €81.48 | 931,365 |
| 06 Aug | €81.20 | 475,378 |
| 05 Aug | €81.20 | 614,491 |
| 04 Aug | €81.36 | 547,004 |
| 03 Aug | €81.60 | 622,458 |
| 31 Jul | €81.34 | 458,665 |
| 30 Jul | €80.14 | 340,016 |
| 29 Jul | €80.00 | 423,513 |
| 28 Jul | €79.40 | 324,839 |