🏢
NN Group NV
NN.AS · eurostoxx50
€79.34
-1.00% today
€71.68
Open
€80.32
High
€79.14
Low
€19.54B
Market cap
⏱️ Updated: 20:55 · ⚠️ ~15 min delay
🏢 About NN Group NV
NN Group NV is the parent company of Nationale-Nederlanden, one of the Netherlands' largest insurance and asset management groups. It offers life insurance, pensions, savings and investment products to customers in the Netherlands, Belgium and a number of other European markets. NN Group is listed on Euronext Amsterdam.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 23 Jul | €80.14 | 536,360 |
| 22 Jul | €79.20 | 517,179 |
| 21 Jul | €78.52 | 355,998 |
| 20 Jul | €78.06 | 409,367 |
| 17 Jul | €78.00 | 360,416 |
| 16 Jul | €78.08 | 617,522 |
| 15 Jul | €77.48 | 403,586 |
| 14 Jul | €76.10 | 335,442 |
| 13 Jul | €76.18 | 360,793 |
| 10 Jul | €76.44 | 410,881 |
| 09 Jul | €76.24 | 660,448 |
| 08 Jul | €76.10 | 578,044 |
| 07 Jul | €75.76 | 433,884 |
| 06 Jul | €75.94 | 1,047,324 |
| 03 Jul | €76.12 | 609,138 |
| 02 Jul | €75.82 | 558,429 |
| 01 Jul | €76.46 | 2,749 |
| 30 Jun | €76.04 | 523,434 |
| 29 Jun | €76.32 | 423,883 |
| 26 Jun | €76.54 | 690,277 |
| 25 Jun | €75.90 | 625,160 |
| 24 Jun | €75.96 | 476,168 |
| 23 Jun | €76.28 | 669,640 |
| 22 Jun | €74.88 | 1,692,493 |
| 19 Jun | €74.08 | 426,503 |
| 18 Jun | €74.30 | 522,876 |
| 17 Jun | €74.52 | 369,438 |
| 16 Jun | €73.66 | 455,610 |
| 15 Jun | €73.28 | 444,636 |
| 12 Jun | €72.38 | 448,213 |