🏢
NN Group NV
NN.AS · eurostoxx50
€75.66
-1.48% today
€71.68
Open
€77.08
High
€75.66
Low
€19.54B
Market cap
⏱️ Updated: 20:22 · ⚠️ ~15 min delay
🏢 About NN Group NV
NN Group NV is the parent company of Nationale-Nederlanden, one of the Netherlands' largest insurance and asset management groups. It offers life insurance, pensions, savings and investment products to customers in the Netherlands, Belgium and a number of other European markets. NN Group is listed on Euronext Amsterdam.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 22 Oct | €76.80 | 444,610 |
| 21 Oct | €76.12 | 486,396 |
| 20 Oct | €75.74 | 563,538 |
| 19 Oct | €76.46 | 542,403 |
| 16 Oct | €75.76 | 658,467 |
| 15 Oct | €76.12 | 803,869 |
| 14 Oct | €76.12 | 577,686 |
| 13 Oct | €76.12 | 468,359 |
| 12 Oct | €75.40 | 598,962 |
| 09 Oct | €75.28 | 722,453 |
| 08 Oct | €76.10 | 548,485 |
| 07 Oct | €77.52 | 444,834 |
| 06 Oct | €76.94 | 426,670 |
| 05 Oct | €76.68 | 510,531 |
| 02 Oct | €76.12 | 818,674 |
| 01 Oct | €78.02 | 663,348 |
| 30 Sep | €79.36 | 311,562 |
| 29 Sep | €79.52 | 385,160 |
| 28 Sep | €79.96 | 413,770 |
| 25 Sep | €78.86 | 454,356 |
| 24 Sep | €79.16 | 662,857 |
| 23 Sep | €79.84 | 578,473 |
| 22 Sep | €80.96 | 412,404 |
| 21 Sep | €80.24 | 1,102,433 |
| 18 Sep | €81.10 | 621,665 |
| 17 Sep | €80.00 | 574,368 |
| 16 Sep | €78.88 | 686,617 |
| 15 Sep | €78.44 | 545,843 |
| 14 Sep | €78.26 | 578,219 |
| 11 Sep | €76.78 | 513,120 |