🏢
Wolters Kluwer
WKL.AS · eurostoxx50
€59.76
-0.37% today
€61.02
Open
€60.86
High
€59.16
Low
€13.83B
Market cap
⏱️ Updated: 20:55 · ⚠️ ~15 min delay
🏢 About Wolters Kluwer
Wolters Kluwer is a Dutch company specialising in professional information, software and services for the legal, healthcare, tax and financial sectors. Founded in 1836, it has a presence in more than 150 countries and is a market leader in information solutions for lawyers, doctors, accountants and auditors. It is listed on Euronext Amsterdam.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 23 Jul | €59.98 | 845,715 |
| 22 Jul | €60.00 | 773,878 |
| 21 Jul | €61.42 | 824,534 |
| 20 Jul | €61.78 | 847,677 |
| 17 Jul | €62.70 | 687,172 |
| 16 Jul | €63.18 | 1,040,577 |
| 15 Jul | €61.26 | 934,501 |
| 14 Jul | €62.44 | 1,011,208 |
| 13 Jul | €60.50 | 894,792 |
| 10 Jul | €59.92 | 1,549,834 |
| 09 Jul | €59.02 | 1,070,828 |
| 08 Jul | €60.18 | 1,190,177 |
| 07 Jul | €57.88 | 733,100 |
| 06 Jul | €57.62 | 1,183,316 |
| 03 Jul | €57.58 | 1,173,327 |
| 02 Jul | €57.20 | 1,324,035 |
| 01 Jul | €56.70 | 9,385 |
| 30 Jun | €56.86 | 1,064,301 |
| 29 Jun | €57.00 | 1,361,372 |
| 26 Jun | €55.82 | 1,382,787 |
| 25 Jun | €56.26 | 1,524,647 |
| 24 Jun | €56.74 | 1,308,786 |
| 23 Jun | €56.54 | 1,023,243 |
| 22 Jun | €58.86 | 2,026,065 |
| 19 Jun | €58.20 | 1,406,136 |
| 18 Jun | €59.80 | 1,009,952 |
| 17 Jun | €59.94 | 1,019,473 |
| 16 Jun | €60.24 | 1,141,670 |
| 15 Jun | €61.10 | 1,236,870 |
| 12 Jun | €60.68 | 1,584,428 |