🏢
Wolters Kluwer
WKL.AS · eurostoxx50
€86.80
+2.00% today
€61.02
Open
€86.84
High
€84.78
Low
€13.83B
Market cap
⏱️ Updated: 20:22 · ⚠️ ~15 min delay
🏢 About Wolters Kluwer
Wolters Kluwer is a Dutch company specialising in professional information, software and services for the legal, healthcare, tax and financial sectors. Founded in 1836, it has a presence in more than 150 countries and is a market leader in information solutions for lawyers, doctors, accountants and auditors. It is listed on Euronext Amsterdam.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 22 Oct | €85.10 | 861,555 |
| 21 Oct | €83.72 | 1,245,134 |
| 20 Oct | €84.10 | 1,045,679 |
| 19 Oct | €81.52 | 1,031,184 |
| 16 Oct | €81.42 | 1,630,305 |
| 15 Oct | €78.06 | 1,104,573 |
| 14 Oct | €78.84 | 1,395,266 |
| 13 Oct | €77.16 | 904,550 |
| 12 Oct | €75.00 | 1,161,674 |
| 09 Oct | €71.78 | 1,397,334 |
| 08 Oct | €70.90 | 1,242,662 |
| 07 Oct | €69.36 | 967,890 |
| 06 Oct | €68.32 | 714,046 |
| 05 Oct | €67.82 | 1,026,691 |
| 02 Oct | €68.64 | 1,767,067 |
| 01 Oct | €67.72 | 1,166,135 |
| 30 Sep | €68.00 | 852,931 |
| 29 Sep | €67.48 | 946,707 |
| 28 Sep | €68.66 | 963,776 |
| 25 Sep | €68.82 | 1,156,535 |
| 24 Sep | €67.50 | 982,141 |
| 23 Sep | €66.82 | 1,039,020 |
| 22 Sep | €67.30 | 1,108,095 |
| 21 Sep | €68.16 | 9,288,202 |
| 18 Sep | €70.08 | 1,298,739 |
| 17 Sep | €68.84 | 1,003,558 |
| 16 Sep | €68.68 | 1,307,416 |
| 15 Sep | €70.72 | 1,876,465 |
| 14 Sep | €66.24 | 771,414 |
| 11 Sep | €66.20 | 1,031,952 |