🏢
Wolters Kluwer
WKL.AS · eurostoxx50
€67.90
-1.39% today
€61.02
Open
€68.52
High
€67.14
Low
€13.83B
Market cap
⏱️ Updated: 18:28 · ⚠️ ~15 min delay
🏢 About Wolters Kluwer
Wolters Kluwer is a Dutch company specialising in professional information, software and services for the legal, healthcare, tax and financial sectors. Founded in 1836, it has a presence in more than 150 countries and is a market leader in information solutions for lawyers, doctors, accountants and auditors. It is listed on Euronext Amsterdam.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | €68.86 | 1,169,184 |
| 04 Sep | €70.58 | 1,315,841 |
| 03 Sep | €68.00 | 1,489,394 |
| 02 Sep | €69.78 | 1,097,278 |
| 01 Sep | €70.84 | 1,124,767 |
| 31 Aug | €70.22 | 876,286 |
| 28 Aug | €70.12 | 925,049 |
| 27 Aug | €69.04 | 1,111,431 |
| 26 Aug | €69.50 | 1,653,646 |
| 25 Aug | €71.70 | 826,542 |
| 24 Aug | €71.22 | 1,095,828 |
| 21 Aug | €70.78 | 790,706 |
| 20 Aug | €70.62 | 1,290,401 |
| 19 Aug | €69.98 | 1,156,408 |
| 18 Aug | €68.52 | 762,458 |
| 17 Aug | €69.78 | 1,684,924 |
| 14 Aug | €68.32 | 801,087 |
| 13 Aug | €69.16 | 1,003,362 |
| 12 Aug | €70.90 | 1,071,867 |
| 11 Aug | €70.42 | 754,990 |
| 10 Aug | €70.08 | 1,151,147 |
| 07 Aug | €69.62 | 1,234,776 |
| 06 Aug | €70.24 | 1,719,520 |
| 05 Aug | €71.60 | 1,147,832 |
| 04 Aug | €69.62 | 938,043 |
| 03 Aug | €67.88 | 1,129,904 |
| 31 Jul | €68.78 | 1,482,628 |
| 30 Jul | €74.10 | 1,905,204 |
| 29 Jul | €71.86 | 1,666,288 |
| 28 Jul | €67.36 | 1,849,553 |