🏢
UCB SA
UCB.BR · eurostoxx50
€210.30
-0.14% today
€251.70
Open
€213.70
High
€209.30
Low
€46.56B
Market cap
⏱️ Updated: 16:27 · ⚠️ ~15 min delay
🏢 About UCB SA
UCB (Union chimique belge) is a Belgian biopharmaceutical multinational headquartered in Brussels. The company focuses on the discovery and development of medicines for severe diseases, particularly in neurology and immunology. Every three years it awards the UCB Prize under the patronage of the Queen Elisabeth Medical Foundation to promote neuroscience research.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | €210.60 | 312,911 |
| 04 Sep | €220.70 | 205,856 |
| 03 Sep | €220.50 | 201,723 |
| 02 Sep | €218.50 | 200,601 |
| 01 Sep | €215.30 | 312,155 |
| 31 Aug | €216.50 | 257,379 |
| 28 Aug | €221.90 | 228,212 |
| 27 Aug | €221.00 | 197,178 |
| 26 Aug | €224.10 | 150,034 |
| 25 Aug | €220.00 | 132,262 |
| 24 Aug | €221.70 | 253,935 |
| 21 Aug | €217.90 | 183,496 |
| 20 Aug | €217.80 | 199,754 |
| 19 Aug | €217.30 | 164,194 |
| 18 Aug | €215.40 | 250,813 |
| 17 Aug | €212.30 | 199,251 |
| 14 Aug | €219.10 | 216,220 |
| 13 Aug | €221.80 | 178,654 |
| 12 Aug | €226.20 | 170,849 |
| 11 Aug | €225.10 | 195,294 |
| 10 Aug | €223.10 | 194,018 |
| 07 Aug | €225.00 | 193,762 |
| 06 Aug | €229.20 | 264,506 |
| 05 Aug | €223.30 | 258,008 |
| 04 Aug | €221.40 | 305,551 |
| 03 Aug | €222.90 | 497,579 |
| 31 Jul | €217.00 | 857,389 |
| 30 Jul | €250.90 | 171,258 |
| 29 Jul | €250.20 | 227,096 |
| 28 Jul | €245.80 | 136,709 |