🏢
UniCredit SpA
UCG.MI · eurostoxx50
€84.15
+0.57% today
€74.24
Open
€84.15
High
€83.04
Low
€108.40B
Market cap
⏱️ Updated: 16:27 · ⚠️ ~15 min delay
🏢 About UniCredit SpA
UniCredit SpA is Italy's largest bank by client numbers, formed from the merger of Credito Italiano and UniCredito. The group has a significant presence in Austria, Germany and Central and Eastern Europe, making it one of the most geographically diversified banks in the eurozone.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | €83.67 | 4,156,206 |
| 04 Sep | €84.64 | 3,462,452 |
| 03 Sep | €83.77 | 2,449,411 |
| 02 Sep | €83.34 | 3,190,991 |
| 01 Sep | €84.14 | 3,714,433 |
| 31 Aug | €84.71 | 2,783,974 |
| 28 Aug | €83.42 | 4,546,295 |
| 27 Aug | €86.15 | 4,503,631 |
| 26 Aug | €84.33 | 2,687,267 |
| 25 Aug | €84.13 | 2,343,284 |
| 24 Aug | €83.03 | 2,653,051 |
| 21 Aug | €82.82 | 2,897,348 |
| 20 Aug | €82.37 | 3,782,005 |
| 19 Aug | €83.38 | 3,257,498 |
| 18 Aug | €84.66 | 2,209,052 |
| 17 Aug | €85.23 | 2,247,233 |
| 14 Aug | €85.41 | 3,105,253 |
| 13 Aug | €84.75 | 2,821,057 |
| 12 Aug | €84.84 | 2,860,565 |
| 11 Aug | €84.60 | 2,157,548 |
| 10 Aug | €84.40 | 3,787,280 |
| 07 Aug | €84.73 | 4,192,289 |
| 06 Aug | €84.88 | 4,746,190 |
| 05 Aug | €85.46 | 5,451,344 |
| 04 Aug | €83.80 | 5,376,481 |
| 03 Aug | €81.61 | 5,663,375 |
| 31 Jul | €81.70 | 3,832,531 |
| 30 Jul | €79.77 | 3,429,720 |
| 29 Jul | €81.57 | 3,826,398 |
| 28 Jul | €81.74 | 5,448,507 |