🏢
UniCredit SpA
UCG.MI · eurostoxx50
€71.65
-4.73% today
€74.24
Open
€74.63
High
€71.64
Low
€108.40B
Market cap
⏱️ Updated: 20:22 · ⚠️ ~15 min delay
🏢 About UniCredit SpA
UniCredit SpA is Italy's largest bank by client numbers, formed from the merger of Credito Italiano and UniCredito. The group has a significant presence in Austria, Germany and Central and Eastern Europe, making it one of the most geographically diversified banks in the eurozone.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 22 Oct | €75.21 | 2,799,823 |
| 21 Oct | €74.12 | 5,247,769 |
| 20 Oct | €74.55 | 3,899,326 |
| 19 Oct | €76.19 | 4,451,095 |
| 16 Oct | €75.14 | 6,117,742 |
| 15 Oct | €76.78 | 3,416,715 |
| 14 Oct | €77.00 | 3,044,767 |
| 13 Oct | €76.25 | 2,702,144 |
| 12 Oct | €76.13 | 3,892,783 |
| 09 Oct | €75.33 | 6,045,908 |
| 08 Oct | €77.72 | 6,002,372 |
| 07 Oct | €81.11 | 3,923,050 |
| 06 Oct | €79.80 | 3,731,164 |
| 05 Oct | €78.85 | 7,582,593 |
| 02 Oct | €79.53 | 6,560,548 |
| 01 Oct | €82.90 | 5,002,125 |
| 30 Sep | €83.80 | 3,317,295 |
| 29 Sep | €84.28 | 3,715,952 |
| 28 Sep | €83.95 | 3,573,444 |
| 25 Sep | €82.18 | 3,698,752 |
| 24 Sep | €83.47 | 3,820,585 |
| 23 Sep | €83.28 | 3,870,769 |
| 22 Sep | €83.72 | 3,963,234 |
| 21 Sep | €81.13 | 17,297,854 |
| 18 Sep | €83.68 | 4,753,176 |
| 17 Sep | €82.92 | 4,017,296 |
| 16 Sep | €82.58 | 5,605,271 |
| 15 Sep | €84.47 | 4,385,575 |
| 14 Sep | €85.17 | 3,844,564 |
| 11 Sep | €83.80 | 3,325,129 |