🏢
UniCredit SpA
UCG.MI · eurostoxx50
€79.22
-4.80% today
€74.24
Open
€83.00
High
€78.86
Low
€108.40B
Market cap
⏱️ Updated: 20:55 · ⚠️ ~15 min delay
🏢 About UniCredit SpA
UniCredit SpA is Italy's largest bank by client numbers, formed from the merger of Credito Italiano and UniCredito. The group has a significant presence in Austria, Germany and Central and Eastern Europe, making it one of the most geographically diversified banks in the eurozone.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 23 Jul | €83.21 | 4,662,256 |
| 22 Jul | €82.62 | 4,556,226 |
| 21 Jul | €81.10 | 3,716,955 |
| 20 Jul | €80.60 | 6,780,234 |
| 17 Jul | €82.65 | 4,813,581 |
| 16 Jul | €81.29 | 3,888,850 |
| 15 Jul | €82.15 | 3,537,296 |
| 14 Jul | €82.57 | 3,276,863 |
| 13 Jul | €82.97 | 4,219,940 |
| 10 Jul | €81.92 | 5,216,817 |
| 09 Jul | €79.86 | 6,741,024 |
| 08 Jul | €82.21 | 4,779,004 |
| 07 Jul | €81.82 | 3,059,148 |
| 06 Jul | €81.96 | 4,093,649 |
| 03 Jul | €81.88 | 8,050,513 |
| 02 Jul | €78.68 | 3,151,519 |
| 01 Jul | €77.60 | 48,412 |
| 30 Jun | €76.76 | 2,965,410 |
| 29 Jun | €77.09 | 3,815,434 |
| 26 Jun | €78.19 | 4,456,719 |
| 25 Jun | €77.76 | 4,744,572 |
| 24 Jun | €78.88 | 6,069,185 |
| 23 Jun | €80.04 | 5,835,791 |
| 22 Jun | €79.52 | 12,714,011 |
| 19 Jun | €80.08 | 8,693,789 |
| 18 Jun | €79.57 | 7,706,190 |
| 17 Jun | €77.68 | 9,608,291 |
| 16 Jun | €74.57 | 6,519,440 |
| 15 Jun | €73.30 | 7,779,673 |
| 12 Jun | €70.41 | 6,035,639 |