🏢
Snam SpA
SRG.MI · eurostoxx50
€5.89
-0.27% today
€6.27
Open
€5.92
High
€5.86
Low
€21.33B
Market cap
⏱️ Updated: 20:22 · ⚠️ ~15 min delay
🏢 About Snam SpA
Snam SpA is an Italian energy infrastructure company. As of the end of 2023, it had a market capitalisation of approximately €15.6 billion. Originally a subsidiary of Italian energy major Eni, Snam has become an independent company whose largest shareholder is CDP Reti, a holding company controlled by the Italian state.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 22 Oct | €5.91 | 5,050,484 |
| 21 Oct | €5.84 | 3,806,358 |
| 20 Oct | €5.79 | 4,077,562 |
| 19 Oct | €5.79 | 4,126,001 |
| 16 Oct | €5.78 | 10,018,882 |
| 15 Oct | €5.71 | 6,702,688 |
| 14 Oct | €5.69 | 4,611,424 |
| 13 Oct | €5.66 | 3,401,530 |
| 12 Oct | €5.61 | 5,332,568 |
| 09 Oct | €5.60 | 6,139,617 |
| 08 Oct | €5.54 | 4,495,009 |
| 07 Oct | €5.55 | 5,660,594 |
| 06 Oct | €5.54 | 4,256,922 |
| 05 Oct | €5.61 | 5,577,536 |
| 02 Oct | €5.53 | 4,681,962 |
| 01 Oct | €5.59 | 5,464,803 |
| 30 Sep | €5.61 | 4,209,340 |
| 29 Sep | €5.59 | 3,320,144 |
| 28 Sep | €5.59 | 3,827,307 |
| 25 Sep | €5.59 | 3,923,819 |
| 24 Sep | €5.63 | 5,204,970 |
| 23 Sep | €5.66 | 6,576,084 |
| 22 Sep | €5.66 | 3,158,025 |
| 21 Sep | €5.60 | 17,314,791 |
| 18 Sep | €5.62 | 5,139,203 |
| 17 Sep | €5.55 | 4,884,780 |
| 16 Sep | €5.50 | 4,429,773 |
| 15 Sep | €5.44 | 4,100,805 |
| 14 Sep | €5.50 | 5,095,325 |
| 11 Sep | €5.47 | 6,130,320 |