🏢
Snam SpA
SRG.MI · eurostoxx50
€5.54
-2.16% today
€6.27
Open
€5.67
High
€5.54
Low
€21.33B
Market cap
⏱️ Updated: 16:27 · ⚠️ ~15 min delay
🏢 About Snam SpA
Snam SpA is an Italian energy infrastructure company. As of the end of 2023, it had a market capitalisation of approximately €15.6 billion. Originally a subsidiary of Italian energy major Eni, Snam has become an independent company whose largest shareholder is CDP Reti, a holding company controlled by the Italian state.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | €5.66 | 4,081,557 |
| 04 Sep | €5.60 | 5,035,645 |
| 03 Sep | €5.66 | 5,253,089 |
| 02 Sep | €5.74 | 4,520,711 |
| 01 Sep | €5.80 | 8,294,348 |
| 31 Aug | €5.79 | 5,158,041 |
| 28 Aug | €5.76 | 4,546,081 |
| 27 Aug | €5.81 | 3,865,629 |
| 26 Aug | €5.87 | 3,941,087 |
| 25 Aug | €5.82 | 4,014,204 |
| 24 Aug | €5.79 | 4,981,789 |
| 21 Aug | €5.83 | 3,670,702 |
| 20 Aug | €5.76 | 4,203,830 |
| 19 Aug | €5.77 | 4,644,777 |
| 18 Aug | €5.69 | 4,588,320 |
| 17 Aug | €5.77 | 3,561,175 |
| 14 Aug | €5.78 | 4,416,150 |
| 13 Aug | €5.78 | 6,302,071 |
| 12 Aug | €5.76 | 4,682,418 |
| 11 Aug | €5.77 | 6,899,423 |
| 10 Aug | €5.84 | 5,862,329 |
| 07 Aug | €5.80 | 11,860,904 |
| 06 Aug | €5.83 | 9,687,345 |
| 05 Aug | €5.87 | 9,389,769 |
| 04 Aug | €5.95 | 6,654,255 |
| 03 Aug | €5.89 | 13,335,105 |
| 31 Jul | €6.00 | 6,648,589 |
| 30 Jul | €6.09 | 7,110,251 |
| 29 Jul | €6.15 | 7,509,806 |
| 28 Jul | €6.22 | 5,374,187 |