🏢
Snam SpA
SRG.MI · eurostoxx50
€6.25
+0.94% today
€6.27
Open
€6.25
High
€6.17
Low
€21.33B
Market cap
⏱️ Updated: 20:55 · ⚠️ ~15 min delay
🏢 About Snam SpA
Snam SpA is an Italian energy infrastructure company. As of the end of 2023, it had a market capitalisation of approximately €15.6 billion. Originally a subsidiary of Italian energy major Eni, Snam has become an independent company whose largest shareholder is CDP Reti, a holding company controlled by the Italian state.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 23 Jul | €6.19 | 5,973,973 |
| 22 Jul | €6.17 | 4,070,390 |
| 21 Jul | €6.19 | 5,300,443 |
| 20 Jul | €6.22 | 6,773,298 |
| 17 Jul | €6.12 | 4,461,154 |
| 16 Jul | €6.14 | 5,538,204 |
| 15 Jul | €6.20 | 9,364,988 |
| 14 Jul | €6.18 | 6,259,404 |
| 13 Jul | €6.17 | 5,266,853 |
| 10 Jul | €6.18 | 7,046,474 |
| 09 Jul | €6.30 | 5,030,046 |
| 08 Jul | €6.25 | 4,694,330 |
| 07 Jul | €6.23 | 3,627,743 |
| 06 Jul | €6.30 | 2,785,977 |
| 03 Jul | €6.27 | 4,003,797 |
| 02 Jul | €6.19 | 5,674,847 |
| 01 Jul | €6.29 | 39,039 |
| 30 Jun | €6.33 | 5,225,450 |
| 29 Jun | €6.29 | 4,602,131 |
| 26 Jun | €6.31 | 7,263,835 |
| 25 Jun | €6.29 | 6,071,460 |
| 24 Jun | €6.19 | 7,139,972 |
| 23 Jun | €6.25 | 7,677,633 |
| 22 Jun | €6.44 | 25,350,067 |
| 19 Jun | €6.41 | 9,001,642 |
| 18 Jun | €6.40 | 6,733,304 |
| 17 Jun | €6.40 | 6,065,902 |
| 16 Jun | €6.37 | 7,178,216 |
| 15 Jun | €6.43 | 5,748,701 |
| 12 Jun | €6.40 | 3,308,091 |