🏢
RWE AG
RWE.DE · eurostoxx50
€59.56
+1.99% today
€54.56
Open
€59.94
High
€58.88
Low
€40.77B
Market cap
⏱️ Updated: 16:16 · ⚠️ ~15 min delay
🏢 About RWE AG
RWE AG is one of Germany's largest energy producers and a major global player in renewable energy. Headquartered in Essen, it operates wind, solar and hydroelectric power plants as well as conventional generation assets. Following a landmark asset swap with E.ON in 2019, RWE exited the networks and retail business to focus entirely on large-scale power generation, with an ambitious renewables expansion plan.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | €58.40 | 1,216,645 |
| 04 Sep | €57.98 | 1,426,460 |
| 03 Sep | €58.10 | 1,502,072 |
| 02 Sep | €58.58 | 1,491,620 |
| 01 Sep | €58.64 | 1,189,224 |
| 31 Aug | €59.10 | 1,231,217 |
| 28 Aug | €57.76 | 1,054,607 |
| 27 Aug | €57.50 | 842,047 |
| 26 Aug | €58.14 | 739,156 |
| 25 Aug | €57.22 | 629,535 |
| 24 Aug | €57.32 | 894,789 |
| 21 Aug | €57.34 | 775,878 |
| 20 Aug | €57.10 | 1,084,402 |
| 19 Aug | €58.10 | 1,363,856 |
| 18 Aug | €59.08 | 1,119,104 |
| 17 Aug | €58.90 | 2,437,491 |
| 14 Aug | €59.14 | 3,414,289 |
| 13 Aug | €57.62 | 1,586,549 |
| 12 Aug | €57.52 | 1,108,296 |
| 11 Aug | €56.50 | 1,059,290 |
| 10 Aug | €56.22 | 1,130,548 |
| 07 Aug | €56.48 | 1,770,509 |
| 06 Aug | €55.28 | 1,367,857 |
| 05 Aug | €56.60 | 1,101,825 |
| 04 Aug | €57.04 | 1,528,517 |
| 03 Aug | €57.18 | 1,444,825 |
| 31 Jul | €56.26 | 1,014,080 |
| 30 Jul | €55.68 | 1,718,399 |
| 29 Jul | €55.62 | 1,758,100 |
| 28 Jul | €57.30 | 1,208,986 |