🏢
RWE AG
RWE.DE · eurostoxx50
€58.92
-0.10% today
€54.56
Open
€59.56
High
€58.58
Low
€40.77B
Market cap
⏱️ Updated: 20:54 · ⚠️ ~15 min delay
🏢 About RWE AG
RWE AG is one of Germany's largest energy producers and a major global player in renewable energy. Headquartered in Essen, it operates wind, solar and hydroelectric power plants as well as conventional generation assets. Following a landmark asset swap with E.ON in 2019, RWE exited the networks and retail business to focus entirely on large-scale power generation, with an ambitious renewables expansion plan.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 23 Jul | €58.98 | 968,291 |
| 22 Jul | €58.20 | 1,157,119 |
| 21 Jul | €58.02 | 2,216,220 |
| 20 Jul | €56.00 | 1,346,203 |
| 17 Jul | €55.60 | 1,372,007 |
| 16 Jul | €56.72 | 958,467 |
| 15 Jul | €57.44 | 1,276,279 |
| 14 Jul | €56.40 | 736,752 |
| 13 Jul | €56.06 | 1,005,307 |
| 10 Jul | €56.52 | 1,304,244 |
| 09 Jul | €56.12 | 1,226,414 |
| 08 Jul | €56.58 | 1,074,832 |
| 07 Jul | €57.48 | 874,489 |
| 06 Jul | €57.82 | 1,212,099 |
| 03 Jul | €56.86 | 1,127,561 |
| 02 Jul | €55.94 | 1,489,297 |
| 01 Jul | €56.42 | 23,703 |
| 30 Jun | €56.00 | 1,422,360 |
| 29 Jun | €54.06 | 2,460,093 |
| 26 Jun | €55.48 | 8,110,659 |
| 25 Jun | €54.52 | 2,239,091 |
| 24 Jun | €55.64 | 4,100,028 |
| 23 Jun | €55.60 | 1,090,659 |
| 22 Jun | €55.10 | 4,149,985 |
| 19 Jun | €54.58 | 1,319,128 |
| 18 Jun | €54.84 | 1,970,504 |
| 17 Jun | €54.96 | 1,656,217 |
| 16 Jun | €56.18 | 1,572,204 |
| 15 Jun | €57.46 | 1,299,018 |
| 12 Jun | €57.50 | 1,520,982 |