🏢
RWE AG
RWE.DE · eurostoxx50
€56.84
-2.27% today
€54.56
Open
€57.90
High
€56.84
Low
€40.77B
Market cap
⏱️ Updated: 20:22 · ⚠️ ~15 min delay
🏢 About RWE AG
RWE AG is one of Germany's largest energy producers and a major global player in renewable energy. Headquartered in Essen, it operates wind, solar and hydroelectric power plants as well as conventional generation assets. Following a landmark asset swap with E.ON in 2019, RWE exited the networks and retail business to focus entirely on large-scale power generation, with an ambitious renewables expansion plan.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 22 Oct | €58.16 | 1,057,486 |
| 21 Oct | €56.96 | 1,138,766 |
| 20 Oct | €57.18 | 990,488 |
| 19 Oct | €59.04 | 1,789,598 |
| 16 Oct | €57.92 | 1,293,014 |
| 15 Oct | €59.00 | 1,028,500 |
| 14 Oct | €59.24 | 755,038 |
| 13 Oct | €59.26 | 694,822 |
| 12 Oct | €57.94 | 910,811 |
| 09 Oct | €57.24 | 964,552 |
| 08 Oct | €57.90 | 1,117,896 |
| 07 Oct | €58.38 | 1,128,184 |
| 06 Oct | €58.60 | 1,095,732 |
| 05 Oct | €59.10 | 972,835 |
| 02 Oct | €58.40 | 939,305 |
| 01 Oct | €59.30 | 1,164,493 |
| 30 Sep | €58.92 | 1,701,350 |
| 29 Sep | €59.14 | 1,103,025 |
| 28 Sep | €59.40 | 880,135 |
| 25 Sep | €59.16 | 1,288,573 |
| 24 Sep | €60.08 | 841,358 |
| 23 Sep | €60.38 | 995,711 |
| 22 Sep | €59.88 | 1,124,179 |
| 21 Sep | €60.44 | 3,369,558 |
| 18 Sep | €60.62 | 1,935,480 |
| 17 Sep | €59.92 | 1,970,004 |
| 16 Sep | €58.28 | 1,915,085 |
| 15 Sep | €57.40 | 3,135,920 |
| 14 Sep | €59.84 | 1,861,741 |
| 11 Sep | €60.18 | 1,174,281 |