🏢
Dassault Systèmes
DSY.PA · eurostoxx50
€18.43
+3.74% today
€18.81
Open
€19.00
High
€17.63
Low
€27.12B
Market cap
⏱️ Updated: 20:54 · ⚠️ ~15 min delay
🏢 About Dassault Systèmes
Dassault Systèmes is a French software publisher specialising in 3D design, digital mock-ups and product lifecycle management (PLM) solutions. Founded in 1981 to digitise aircraft design, the company has since broadened into software for industry, architecture and the life sciences. It is Europe's leading software group by revenue and is listed on Euronext Paris.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 23 Jul | €17.76 | 2,172,094 |
| 22 Jul | €17.92 | 2,032,839 |
| 21 Jul | €18.15 | 1,845,951 |
| 20 Jul | €17.89 | 2,590,904 |
| 17 Jul | €18.27 | 1,712,063 |
| 16 Jul | €18.45 | 2,052,335 |
| 15 Jul | €18.39 | 1,436,453 |
| 14 Jul | €18.66 | 1,485,005 |
| 13 Jul | €18.24 | 1,036,568 |
| 10 Jul | €18.21 | 1,510,189 |
| 09 Jul | €17.97 | 2,284,682 |
| 08 Jul | €18.66 | 1,519,818 |
| 07 Jul | €18.43 | 1,738,701 |
| 06 Jul | €18.50 | 1,718,576 |
| 03 Jul | €18.67 | 2,083,812 |
| 02 Jul | €18.39 | 1,567,889 |
| 01 Jul | €17.96 | 87,813 |
| 30 Jun | €18.08 | 1,401,622 |
| 29 Jun | €17.93 | 1,419,186 |
| 26 Jun | €17.59 | 2,392,188 |
| 25 Jun | €17.39 | 2,518,450 |
| 24 Jun | €17.43 | 2,221,693 |
| 23 Jun | €17.03 | 2,026,687 |
| 22 Jun | €17.23 | 4,660,138 |
| 19 Jun | €17.08 | 2,283,596 |
| 18 Jun | €17.32 | 2,318,667 |
| 17 Jun | €17.37 | 1,967,555 |
| 16 Jun | €17.38 | 3,006,859 |
| 15 Jun | €17.21 | 4,965,824 |
| 12 Jun | €18.21 | 1,859,801 |