🏢
Heineken NV
HEIA.AS · eurostoxx50
€75.72
-2.55% today
€67.06
Open
€77.56
High
€75.22
Low
€38.65B
Market cap
⏱️ Updated: 20:55 · ⚠️ ~15 min delay
🏢 About Heineken NV
Heineken is one of the world's best-known beer brands and the holding company of the same name is a major constituent of the EuroStoxx 50. The Dutch brewer, founded in Amsterdam in 1864, operates breweries across more than 70 countries. Alongside its flagship Heineken lager, the group manages a broad portfolio of local and international beer brands.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 23 Jul | €77.70 | 700,266 |
| 22 Jul | €76.92 | 492,727 |
| 21 Jul | €77.26 | 495,739 |
| 20 Jul | €77.24 | 942,422 |
| 17 Jul | €76.64 | 1,019,168 |
| 16 Jul | €76.02 | 650,165 |
| 15 Jul | €75.84 | 729,457 |
| 14 Jul | €75.80 | 675,280 |
| 13 Jul | €75.80 | 869,489 |
| 10 Jul | €74.96 | 418,224 |
| 09 Jul | €75.64 | 536,590 |
| 08 Jul | €76.82 | 608,850 |
| 07 Jul | €75.22 | 759,910 |
| 06 Jul | €76.28 | 1,040,032 |
| 03 Jul | €76.68 | 659,461 |
| 02 Jul | €74.48 | 894,551 |
| 01 Jul | €73.76 | 3,320 |
| 30 Jun | €73.82 | 513,399 |
| 29 Jun | €74.00 | 635,886 |
| 26 Jun | €73.22 | 714,976 |
| 25 Jun | €74.56 | 999,733 |
| 24 Jun | €72.56 | 978,009 |
| 23 Jun | €71.00 | 587,684 |
| 22 Jun | €69.94 | 1,599,176 |
| 19 Jun | €70.74 | 806,143 |
| 18 Jun | €70.26 | 505,272 |
| 17 Jun | €70.46 | 634,447 |
| 16 Jun | €70.36 | 642,855 |
| 15 Jun | €70.52 | 860,385 |
| 12 Jun | €70.66 | 1,591,269 |