🏢
Heineken NV
HEIA.AS · eurostoxx50
€77.90
+1.59% today
€67.06
Open
€78.18
High
€76.36
Low
€38.65B
Market cap
⏱️ Updated: 20:22 · ⚠️ ~15 min delay
🏢 About Heineken NV
Heineken is one of the world's best-known beer brands and the holding company of the same name is a major constituent of the EuroStoxx 50. The Dutch brewer, founded in Amsterdam in 1864, operates breweries across more than 70 countries. Alongside its flagship Heineken lager, the group manages a broad portfolio of local and international beer brands.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 22 Oct | €76.68 | 557,310 |
| 21 Oct | €77.02 | 782,133 |
| 20 Oct | €76.28 | 731,600 |
| 19 Oct | €76.10 | 675,223 |
| 16 Oct | €74.78 | 676,711 |
| 15 Oct | €73.72 | 691,491 |
| 14 Oct | €72.56 | 627,479 |
| 13 Oct | €72.24 | 413,938 |
| 12 Oct | €71.12 | 433,532 |
| 09 Oct | €70.78 | 535,861 |
| 08 Oct | €70.46 | 530,937 |
| 07 Oct | €70.24 | 513,947 |
| 06 Oct | €69.96 | 625,079 |
| 05 Oct | €69.66 | 777,750 |
| 02 Oct | €69.02 | 508,735 |
| 01 Oct | €69.82 | 648,012 |
| 30 Sep | €69.48 | 707,941 |
| 29 Sep | €70.38 | 469,417 |
| 28 Sep | €70.58 | 345,643 |
| 25 Sep | €71.20 | 356,793 |
| 24 Sep | €70.92 | 440,206 |
| 23 Sep | €71.70 | 473,696 |
| 22 Sep | €71.08 | 451,597 |
| 21 Sep | €70.74 | 1,148,747 |
| 18 Sep | €71.36 | 577,517 |
| 17 Sep | €71.68 | 725,670 |
| 16 Sep | €71.88 | 533,532 |
| 15 Sep | €72.04 | 759,572 |
| 14 Sep | €70.28 | 458,168 |
| 11 Sep | €71.04 | 521,697 |