🏢
Heineken NV
HEIA.AS · eurostoxx50
€72.26
-1.04% today
€67.06
Open
€72.86
High
€72.10
Low
€38.65B
Market cap
⏱️ Updated: 17:16 · ⚠️ ~15 min delay
🏢 About Heineken NV
Heineken is one of the world's best-known beer brands and the holding company of the same name is a major constituent of the EuroStoxx 50. The Dutch brewer, founded in Amsterdam in 1864, operates breweries across more than 70 countries. Alongside its flagship Heineken lager, the group manages a broad portfolio of local and international beer brands.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | €73.02 | 517,961 |
| 04 Sep | €72.74 | 402,270 |
| 03 Sep | €72.94 | 543,866 |
| 02 Sep | €72.62 | 522,066 |
| 01 Sep | €72.70 | 1,623,263 |
| 31 Aug | €72.26 | 519,166 |
| 28 Aug | €72.14 | 617,544 |
| 27 Aug | €72.82 | 533,106 |
| 26 Aug | €72.42 | 454,831 |
| 25 Aug | €73.60 | 332,942 |
| 24 Aug | €72.42 | 461,019 |
| 21 Aug | €71.78 | 522,172 |
| 20 Aug | €71.98 | 686,567 |
| 19 Aug | €72.24 | 737,751 |
| 18 Aug | €72.32 | 981,677 |
| 17 Aug | €73.52 | 1,588,283 |
| 14 Aug | €73.90 | 2,190,122 |
| 13 Aug | €73.94 | 897,851 |
| 12 Aug | €74.84 | 781,825 |
| 11 Aug | €76.58 | 659,633 |
| 10 Aug | €77.14 | 844,556 |
| 07 Aug | €78.58 | 1,274,994 |
| 06 Aug | €79.40 | 2,037,484 |
| 05 Aug | €77.70 | 1,590,962 |
| 04 Aug | €78.08 | 1,135,224 |
| 03 Aug | €78.54 | 1,126,416 |
| 31 Jul | €79.00 | 1,013,547 |
| 30 Jul | €80.02 | 788,495 |
| 29 Jul | €79.68 | 988,965 |
| 28 Jul | €76.90 | 835,775 |