🏢
Accor SA
AC.PA · eurostoxx50
€45.37
-1.99% today
€47.03
Open
€46.00
High
€45.20
Low
€10.90B
Market cap
⏱️ Updated: 20:54 · ⚠️ ~15 min delay
🏢 About Accor SA
Accor is a French multinational hospitality group and one of the world's leading hotel operators, listed on the EuroStoxx 50. With brands ranging from budget to luxury — including ibis, Novotel, Sofitel and Raffles — it manages thousands of hotels across more than 110 countries and is an active player in the global travel industry.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 23 Jul | €46.29 | 499,021 |
| 22 Jul | €46.36 | 642,339 |
| 21 Jul | €46.57 | 600,783 |
| 20 Jul | €46.81 | 633,201 |
| 17 Jul | €47.25 | 729,350 |
| 16 Jul | €47.62 | 557,706 |
| 15 Jul | €46.98 | 843,837 |
| 14 Jul | €48.03 | 487,319 |
| 13 Jul | €48.99 | 457,111 |
| 10 Jul | €48.66 | 509,275 |
| 09 Jul | €48.19 | 1,146,962 |
| 08 Jul | €49.94 | 609,759 |
| 07 Jul | €50.00 | 638,852 |
| 06 Jul | €50.90 | 1,021,870 |
| 03 Jul | €50.72 | 638,575 |
| 02 Jul | €50.46 | 799,905 |
| 01 Jul | €50.70 | 5,685 |
| 30 Jun | €50.14 | 877,796 |
| 29 Jun | €50.18 | 1,518,936 |
| 26 Jun | €51.62 | 1,528,012 |
| 25 Jun | €50.04 | 1,095,723 |
| 24 Jun | €49.02 | 873,311 |
| 23 Jun | €48.39 | 548,216 |
| 22 Jun | €48.30 | 1,310,049 |
| 19 Jun | €48.86 | 739,259 |
| 18 Jun | €48.15 | 972,937 |
| 17 Jun | €48.50 | 740,132 |
| 16 Jun | €48.78 | 1,155,024 |
| 15 Jun | €47.39 | 997,147 |
| 12 Jun | €44.87 | 835,037 |