🏢
Accor SA
AC.PA · eurostoxx50
€46.65
-0.53% today
€47.03
Open
€47.21
High
€46.62
Low
€10.90B
Market cap
⏱️ Updated: 16:28 · ⚠️ ~15 min delay
🏢 About Accor SA
Accor is a French multinational hospitality group and one of the world's leading hotel operators, listed on the EuroStoxx 50. With brands ranging from budget to luxury — including ibis, Novotel, Sofitel and Raffles — it manages thousands of hotels across more than 110 countries and is an active player in the global travel industry.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | €46.90 | 631,427 |
| 04 Sep | €45.77 | 825,541 |
| 03 Sep | €46.46 | 1,425,477 |
| 02 Sep | €45.72 | 625,609 |
| 01 Sep | €46.52 | 899,031 |
| 31 Aug | €46.73 | 627,327 |
| 28 Aug | €46.65 | 617,825 |
| 27 Aug | €47.47 | 548,034 |
| 26 Aug | €46.66 | 450,816 |
| 25 Aug | €46.18 | 473,586 |
| 24 Aug | €45.53 | 636,599 |
| 21 Aug | €45.59 | 451,566 |
| 20 Aug | €45.58 | 656,945 |
| 19 Aug | €45.65 | 633,286 |
| 18 Aug | €46.07 | 601,995 |
| 17 Aug | €46.66 | 558,485 |
| 14 Aug | €46.56 | 534,211 |
| 13 Aug | €46.34 | 658,117 |
| 12 Aug | €46.44 | 628,875 |
| 11 Aug | €46.22 | 541,851 |
| 10 Aug | €46.80 | 653,720 |
| 07 Aug | €47.22 | 831,601 |
| 06 Aug | €47.33 | 663,032 |
| 05 Aug | €46.54 | 702,775 |
| 04 Aug | €45.96 | 795,551 |
| 03 Aug | €44.90 | 789,716 |
| 31 Jul | €46.25 | 964,922 |
| 30 Jul | €47.29 | 751,034 |
| 29 Jul | €47.23 | 618,718 |
| 28 Jul | €45.91 | 729,316 |