🏢
Accor SA
AC.PA · eurostoxx50
€46.04
-1.58% today
€47.03
Open
€46.48
High
€45.56
Low
€10.90B
Market cap
⏱️ Updated: 19:21 · ⚠️ ~15 min delay
🏢 About Accor SA
Accor is a French multinational hospitality group and one of the world's leading hotel operators, listed on the EuroStoxx 50. With brands ranging from budget to luxury — including ibis, Novotel, Sofitel and Raffles — it manages thousands of hotels across more than 110 countries and is an active player in the global travel industry.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 22 Oct | €46.78 | 764,708 |
| 21 Oct | €46.79 | 950,487 |
| 20 Oct | €45.48 | 704,407 |
| 19 Oct | €46.90 | 777,716 |
| 16 Oct | €46.12 | 642,688 |
| 15 Oct | €45.45 | 602,809 |
| 14 Oct | €45.35 | 420,578 |
| 13 Oct | €45.02 | 578,879 |
| 12 Oct | €45.39 | 635,941 |
| 09 Oct | €44.79 | 583,565 |
| 08 Oct | €44.59 | 599,150 |
| 07 Oct | €44.86 | 870,418 |
| 06 Oct | €43.70 | 698,792 |
| 05 Oct | €44.20 | 876,229 |
| 02 Oct | €44.01 | 687,704 |
| 01 Oct | €45.85 | 840,111 |
| 30 Sep | €46.15 | 560,798 |
| 29 Sep | €45.90 | 440,934 |
| 28 Sep | €45.89 | 375,705 |
| 25 Sep | €45.22 | 829,660 |
| 24 Sep | €46.05 | 562,156 |
| 23 Sep | €46.64 | 543,851 |
| 22 Sep | €46.50 | 487,097 |
| 21 Sep | €45.58 | 1,094,181 |
| 18 Sep | €45.75 | 671,834 |
| 17 Sep | €45.61 | 820,370 |
| 16 Sep | €45.11 | 645,632 |
| 15 Sep | €45.73 | 484,599 |
| 14 Sep | €46.07 | 548,614 |
| 11 Sep | €45.80 | 553,547 |