🏢
ASML Holding
ASML.AS · eurostoxx50
€1,579.20
-0.65% today
€1,384.80
Open
€1,603.80
High
€1,554.40
Low
€551.38B
Market cap
⏱️ Updated: 20:54 · ⚠️ ~15 min delay
🏢 About ASML Holding
ASML Holding is the world's only manufacturer of extreme ultraviolet (EUV) lithography machines, the equipment essential for printing the most advanced semiconductor chips. Founded in 1984 as a joint venture between Philips and Advanced Semiconductor Materials, it is headquartered in Eindhoven, the Netherlands. ASML's monopoly on EUV technology makes it a strategic bottleneck in global chip production, attracting intense geopolitical attention.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 23 Jul | €1,589.60 | 722,150 |
| 22 Jul | €1,593.40 | 761,405 |
| 21 Jul | €1,520.80 | 758,336 |
| 20 Jul | €1,537.00 | 920,647 |
| 17 Jul | €1,598.40 | 750,765 |
| 16 Jul | €1,549.40 | 1,016,640 |
| 15 Jul | €1,555.80 | 597,936 |
| 14 Jul | €1,540.80 | 496,415 |
| 13 Jul | €1,569.00 | 500,202 |
| 10 Jul | €1,602.80 | 542,835 |
| 09 Jul | €1,529.00 | 607,809 |
| 08 Jul | €1,509.80 | 706,631 |
| 07 Jul | €1,628.40 | 384,517 |
| 06 Jul | €1,634.40 | 540,868 |
| 03 Jul | €1,577.80 | 797,831 |
| 02 Jul | €1,641.60 | 702,396 |
| 01 Jul | €1,710.40 | 27,352 |
| 30 Jun | €1,612.00 | 595,189 |
| 29 Jun | €1,578.20 | 653,060 |
| 26 Jun | €1,594.00 | 714,417 |
| 25 Jun | €1,553.80 | 582,354 |
| 24 Jun | €1,560.80 | 841,770 |
| 23 Jun | €1,655.80 | 819,297 |
| 22 Jun | €1,657.80 | 2,712,660 |
| 19 Jun | €1,676.00 | 1,007,603 |
| 18 Jun | €1,656.40 | 879,818 |
| 17 Jun | €1,591.20 | 616,565 |
| 16 Jun | €1,622.20 | 763,162 |
| 15 Jun | €1,629.60 | 1,014,928 |
| 12 Jun | €1,576.00 | 740,892 |