🏢
ASML Holding
ASML.AS · eurostoxx50
€1,419.60
-4.97% today
€1,384.80
Open
€1,457.40
High
€1,415.80
Low
€551.38B
Market cap
⏱️ Updated: 20:21 · ⚠️ ~15 min delay
🏢 About ASML Holding
ASML Holding is the world's only manufacturer of extreme ultraviolet (EUV) lithography machines, the equipment essential for printing the most advanced semiconductor chips. Founded in 1984 as a joint venture between Philips and Advanced Semiconductor Materials, it is headquartered in Eindhoven, the Netherlands. ASML's monopoly on EUV technology makes it a strategic bottleneck in global chip production, attracting intense geopolitical attention.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 22 Oct | €1,493.80 | 537,861 |
| 21 Oct | €1,455.40 | 476,981 |
| 20 Oct | €1,496.00 | 541,876 |
| 19 Oct | €1,477.20 | 643,271 |
| 16 Oct | €1,464.20 | 929,070 |
| 15 Oct | €1,528.20 | 724,484 |
| 14 Oct | €1,509.60 | 612,683 |
| 13 Oct | €1,575.80 | 422,531 |
| 12 Oct | €1,601.60 | 519,520 |
| 09 Oct | €1,630.60 | 538,240 |
| 08 Oct | €1,610.20 | 637,088 |
| 07 Oct | €1,636.40 | 495,179 |
| 06 Oct | €1,656.20 | 564,794 |
| 05 Oct | €1,653.00 | 685,705 |
| 02 Oct | €1,597.00 | 678,273 |
| 01 Oct | €1,596.80 | 900,878 |
| 30 Sep | €1,601.20 | 714,305 |
| 29 Sep | €1,537.00 | 407,569 |
| 28 Sep | €1,522.60 | 348,654 |
| 25 Sep | €1,503.20 | 422,634 |
| 24 Sep | €1,515.80 | 463,688 |
| 23 Sep | €1,507.40 | 429,422 |
| 22 Sep | €1,481.40 | 450,484 |
| 21 Sep | €1,446.00 | 1,731,190 |
| 18 Sep | €1,418.00 | 545,611 |
| 17 Sep | €1,396.20 | 631,615 |
| 16 Sep | €1,378.80 | 652,442 |
| 15 Sep | €1,387.80 | 731,348 |
| 14 Sep | €1,478.40 | 418,199 |
| 11 Sep | €1,474.20 | 412,434 |