🏢
ASML Holding
ASML.AS · eurostoxx50
€1,500.40
+2.25% today
€1,384.80
Open
€1,504.40
High
€1,480.00
Low
€551.38B
Market cap
⏱️ Updated: 19:15 · ⚠️ ~15 min delay
🏢 About ASML Holding
ASML Holding is the world's only manufacturer of extreme ultraviolet (EUV) lithography machines, the equipment essential for printing the most advanced semiconductor chips. Founded in 1984 as a joint venture between Philips and Advanced Semiconductor Materials, it is headquartered in Eindhoven, the Netherlands. ASML's monopoly on EUV technology makes it a strategic bottleneck in global chip production, attracting intense geopolitical attention.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | €1,467.40 | 436,091 |
| 04 Sep | €1,423.40 | 514,189 |
| 03 Sep | €1,445.80 | 482,013 |
| 02 Sep | €1,435.40 | 491,209 |
| 01 Sep | €1,451.80 | 773,376 |
| 31 Aug | €1,494.40 | 368,687 |
| 28 Aug | €1,486.40 | 520,294 |
| 27 Aug | €1,497.60 | 346,851 |
| 26 Aug | €1,501.00 | 359,520 |
| 25 Aug | €1,489.80 | 362,441 |
| 24 Aug | €1,506.00 | 450,613 |
| 21 Aug | €1,505.40 | 387,035 |
| 20 Aug | €1,507.60 | 539,487 |
| 19 Aug | €1,541.80 | 581,999 |
| 18 Aug | €1,621.20 | 546,583 |
| 17 Aug | €1,579.60 | 532,443 |
| 14 Aug | €1,609.40 | 547,625 |
| 13 Aug | €1,567.00 | 586,949 |
| 12 Aug | €1,554.00 | 524,337 |
| 11 Aug | €1,513.80 | 532,868 |
| 10 Aug | €1,499.00 | 500,140 |
| 07 Aug | €1,494.00 | 544,751 |
| 06 Aug | €1,465.80 | 452,084 |
| 05 Aug | €1,472.60 | 575,851 |
| 04 Aug | €1,419.60 | 590,984 |
| 03 Aug | €1,434.20 | 848,806 |
| 31 Jul | €1,440.00 | 762,188 |
| 30 Jul | €1,362.20 | 741,639 |
| 29 Jul | €1,388.40 | 1,111,714 |
| 28 Jul | €1,429.80 | 1,054,840 |