🏢
Veolia Environnement
VIE.PA · eurostoxx50
€31.82
-0.62% today
€34.73
Open
€31.95
High
€31.54
Low
€25.86B
Market cap
⏱️ Updated: 20:22 · ⚠️ ~15 min delay
🏢 About Veolia Environnement
Veolia is a French multinational and world leader in environmental services. Founded in 1853, it manages water, waste and energy services for municipalities and industry in more than 40 countries. It is the largest global operator of water treatment and a leading manager of waste processing and urban district heating networks.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 22 Oct | €32.02 | 952,294 |
| 21 Oct | €32.02 | 1,191,037 |
| 20 Oct | €31.93 | 2,184,689 |
| 19 Oct | €32.40 | 4,959,071 |
| 16 Oct | €32.38 | 1,925,100 |
| 15 Oct | €32.09 | 2,209,018 |
| 14 Oct | €31.78 | 1,512,689 |
| 13 Oct | €31.28 | 995,653 |
| 12 Oct | €31.09 | 1,189,214 |
| 09 Oct | €30.89 | 1,604,577 |
| 08 Oct | €30.84 | 1,989,766 |
| 07 Oct | €31.34 | 2,621,269 |
| 06 Oct | €30.46 | 1,800,318 |
| 05 Oct | €30.73 | 1,759,101 |
| 02 Oct | €30.52 | 2,225,671 |
| 01 Oct | €30.81 | 2,125,056 |
| 30 Sep | €30.93 | 1,750,189 |
| 29 Sep | €31.09 | 1,321,739 |
| 28 Sep | €31.36 | 1,046,104 |
| 25 Sep | €31.31 | 1,196,288 |
| 24 Sep | €31.30 | 1,018,007 |
| 23 Sep | €31.56 | 1,229,716 |
| 22 Sep | €31.60 | 1,039,525 |
| 21 Sep | €31.74 | 3,233,454 |
| 18 Sep | €32.11 | 1,884,141 |
| 17 Sep | €31.86 | 1,555,347 |
| 16 Sep | €31.50 | 1,565,916 |
| 15 Sep | €31.35 | 1,295,773 |
| 14 Sep | €31.44 | 1,854,570 |
| 11 Sep | €31.44 | 1,533,237 |