🏢
Airbus SE
AIR.PA · eurostoxx50
€176.96
-1.12% today
€179.70
Open
€179.26
High
€172.48
Low
€137.18B
Market cap
⏱️ Updated: 18:31 · ⚠️ ~15 min delay
🏢 About Airbus SE
Airbus SE is one of the world's two dominant commercial aircraft manufacturers, rivalling Boeing. Founded in 1970 as a European consortium, it is headquartered in Leiden, the Netherlands, with major facilities in Toulouse, Hamburg and Seville. Its A320neo family is the world's best-selling narrow-body aircraft, while the A350 competes with the Boeing 787 on long-haul routes. Airbus also makes military aircraft, helicopters and satellites.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 08 Jun | €174.14 | 45,258 |
| 30 May | €179.70 | – |
| 25 May | €174.56 | 350,006 |
| 14 May | €172.42 | – |
| 12 May | €175.48 | – |
| 09 May | €179.88 | 1,218,981 |
| 08 May | €183.44 | – |
| 07 May | €187.30 | – |