🏢
Airbus SE
AIR.PA · eurostoxx50
€194.78
-2.01% today
€179.70
Open
€197.46
High
€193.88
Low
€137.18B
Market cap
⏱️ Updated: 20:21 · ⚠️ ~15 min delay
🏢 About Airbus SE
Airbus SE is one of the world's two dominant commercial aircraft manufacturers, rivalling Boeing. Founded in 1970 as a European consortium, it is headquartered in Leiden, the Netherlands, with major facilities in Toulouse, Hamburg and Seville. Its A320neo family is the world's best-selling narrow-body aircraft, while the A350 competes with the Boeing 787 on long-haul routes. Airbus also makes military aircraft, helicopters and satellites.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 22 Oct | €198.78 | 1,097,329 |
| 21 Oct | €193.58 | 917,317 |
| 20 Oct | €194.34 | 835,299 |
| 19 Oct | €198.82 | 1,471,547 |
| 16 Oct | €194.78 | 1,577,437 |
| 15 Oct | €190.22 | 1,383,229 |
| 14 Oct | €186.50 | 928,422 |
| 13 Oct | €188.14 | 551,186 |
| 12 Oct | €187.80 | 959,019 |
| 09 Oct | €187.26 | 1,084,132 |
| 08 Oct | €187.44 | 991,928 |
| 07 Oct | €188.00 | 807,739 |
| 06 Oct | €189.08 | 1,319,005 |
| 05 Oct | €189.30 | 1,310,941 |
| 02 Oct | €185.60 | 1,231,483 |
| 01 Oct | €190.62 | 1,072,637 |
| 30 Sep | €190.48 | 1,083,115 |
| 29 Sep | €193.10 | 912,625 |
| 28 Sep | €192.40 | 1,728,900 |
| 25 Sep | €194.38 | 921,803 |
| 24 Sep | €195.02 | 1,024,476 |
| 23 Sep | €194.60 | 1,065,052 |
| 22 Sep | €194.78 | 927,996 |
| 21 Sep | €193.38 | 2,621,206 |
| 18 Sep | €195.50 | 975,693 |
| 17 Sep | €196.28 | 951,096 |
| 16 Sep | €194.80 | 1,154,317 |
| 15 Sep | €195.00 | 1,261,720 |
| 14 Sep | €199.40 | 966,055 |
| 11 Sep | €195.78 | 775,400 |