🏢
Airbus SE
AIR.PA · eurostoxx50
€204.50
-1.82% today
€179.70
Open
€208.75
High
€202.83
Low
€137.18B
Market cap
⏱️ Updated: 20:54 · ⚠️ ~15 min delay
🏢 About Airbus SE
Airbus SE is one of the world's two dominant commercial aircraft manufacturers, rivalling Boeing. Founded in 1970 as a European consortium, it is headquartered in Leiden, the Netherlands, with major facilities in Toulouse, Hamburg and Seville. Its A320neo family is the world's best-selling narrow-body aircraft, while the A350 competes with the Boeing 787 on long-haul routes. Airbus also makes military aircraft, helicopters and satellites.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 23 Jul | €208.30 | 2,342,279 |
| 22 Jul | €194.60 | 870,715 |
| 21 Jul | €191.78 | 817,166 |
| 20 Jul | €194.32 | 976,991 |
| 17 Jul | €195.62 | 744,940 |
| 16 Jul | €195.38 | 886,781 |
| 15 Jul | €195.94 | 700,561 |
| 14 Jul | €195.28 | 648,382 |
| 13 Jul | €197.26 | 692,005 |
| 10 Jul | €196.52 | 1,060,745 |
| 09 Jul | €197.36 | 1,337,317 |
| 08 Jul | €203.95 | 1,192,922 |
| 07 Jul | €209.40 | 1,118,223 |
| 06 Jul | €206.15 | 1,588,568 |
| 03 Jul | €203.90 | 1,545,828 |
| 02 Jul | €198.22 | 1,648,432 |
| 01 Jul | €195.30 | 24,202 |
| 30 Jun | €191.58 | 776,438 |
| 29 Jun | €191.90 | 855,338 |
| 26 Jun | €195.08 | 1,052,320 |
| 25 Jun | €195.10 | 1,232,859 |
| 24 Jun | €193.26 | 1,225,955 |
| 23 Jun | €189.52 | 1,000,961 |
| 22 Jun | €189.42 | 1,937,010 |
| 19 Jun | €191.94 | 2,184,091 |
| 18 Jun | €187.02 | 1,157,152 |
| 17 Jun | €185.30 | 818,482 |
| 16 Jun | €183.68 | 1,443,230 |
| 15 Jun | €179.28 | 1,384,413 |
| 12 Jun | €175.26 | 916,852 |