🏢
Airbus SE
AIR.PA · eurostoxx50
€199.04
+0.04% today
€179.70
Open
€199.48
High
€197.32
Low
€137.18B
Market cap
⏱️ Updated: 15:26 · ⚠️ ~15 min delay
🏢 About Airbus SE
Airbus SE is one of the world's two dominant commercial aircraft manufacturers, rivalling Boeing. Founded in 1970 as a European consortium, it is headquartered in Leiden, the Netherlands, with major facilities in Toulouse, Hamburg and Seville. Its A320neo family is the world's best-selling narrow-body aircraft, while the A350 competes with the Boeing 787 on long-haul routes. Airbus also makes military aircraft, helicopters and satellites.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | €198.96 | 686,153 |
| 04 Sep | €197.00 | 804,461 |
| 03 Sep | €196.90 | 740,124 |
| 02 Sep | €196.18 | 812,660 |
| 01 Sep | €197.24 | 1,312,370 |
| 31 Aug | €203.05 | 754,873 |
| 28 Aug | €203.40 | 781,659 |
| 27 Aug | €205.85 | 816,992 |
| 26 Aug | €204.55 | 833,198 |
| 25 Aug | €202.70 | 513,373 |
| 24 Aug | €203.70 | 767,813 |
| 21 Aug | €204.80 | 548,650 |
| 20 Aug | €208.05 | 600,124 |
| 19 Aug | €209.80 | 771,894 |
| 18 Aug | €214.25 | 567,135 |
| 17 Aug | €215.40 | 589,374 |
| 14 Aug | €212.90 | 617,161 |
| 13 Aug | €213.65 | 766,729 |
| 12 Aug | €212.50 | 628,949 |
| 11 Aug | €214.65 | 429,892 |
| 10 Aug | €213.60 | 694,849 |
| 07 Aug | €212.45 | 822,706 |
| 06 Aug | €214.95 | 883,678 |
| 05 Aug | €214.10 | 1,371,879 |
| 04 Aug | €208.00 | 1,121,553 |
| 03 Aug | €202.20 | 1,470,403 |
| 31 Jul | €204.00 | 1,508,027 |
| 30 Jul | €209.90 | 853,081 |
| 29 Jul | €212.00 | 1,277,149 |
| 28 Jul | €208.90 | 1,158,225 |