🏢
Philips NV
PHIA.AS · eurostoxx50
€23.90
+2.09% today
€22.87
Open
€23.97
High
€23.35
Low
€22.66B
Market cap
⏱️ Updated: 20:22 · ⚠️ ~15 min delay
🏢 About Philips NV
Koninklijke Philips NV is a Dutch technology company founded in Eindhoven in 1891. Once one of the world's broadest consumer electronics manufacturers, it has over recent decades repositioned as a health technology specialist, focusing on diagnostic imaging, patient monitoring and connected care solutions. Its main offices are in Amsterdam.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 22 Oct | €23.41 | 1,266,575 |
| 21 Oct | €23.12 | 919,789 |
| 20 Oct | €22.91 | 915,366 |
| 19 Oct | €23.16 | 1,818,148 |
| 16 Oct | €22.72 | 2,209,494 |
| 15 Oct | €22.47 | 1,804,578 |
| 14 Oct | €22.22 | 1,569,424 |
| 13 Oct | €22.18 | 1,546,005 |
| 12 Oct | €21.78 | 1,951,296 |
| 09 Oct | €21.48 | 1,495,042 |
| 08 Oct | €21.53 | 1,496,321 |
| 07 Oct | €21.56 | 1,533,035 |
| 06 Oct | €21.25 | 1,387,756 |
| 05 Oct | €21.27 | 1,456,834 |
| 02 Oct | €21.20 | 2,427,245 |
| 01 Oct | €21.62 | 1,504,218 |
| 30 Sep | €21.73 | 1,410,631 |
| 29 Sep | €21.97 | 1,670,738 |
| 28 Sep | €21.87 | 1,403,611 |
| 25 Sep | €21.46 | 1,142,839 |
| 24 Sep | €21.63 | 1,557,415 |
| 23 Sep | €21.85 | 1,066,724 |
| 22 Sep | €21.72 | 1,080,969 |
| 21 Sep | €21.60 | 3,236,952 |
| 18 Sep | €21.54 | 1,325,273 |
| 17 Sep | €21.69 | 1,307,717 |
| 16 Sep | €21.58 | 1,436,122 |
| 15 Sep | €21.66 | 1,641,851 |
| 14 Sep | €21.14 | 1,567,406 |
| 11 Sep | €21.30 | 1,789,438 |