🏢
Philips NV
PHIA.AS · eurostoxx50
€22.11
-1.07% today
€22.87
Open
€22.25
High
€21.94
Low
€22.66B
Market cap
⏱️ Updated: 16:27 · ⚠️ ~15 min delay
🏢 About Philips NV
Koninklijke Philips NV is a Dutch technology company founded in Eindhoven in 1891. Once one of the world's broadest consumer electronics manufacturers, it has over recent decades repositioned as a health technology specialist, focusing on diagnostic imaging, patient monitoring and connected care solutions. Its main offices are in Amsterdam.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | €22.35 | 1,144,953 |
| 04 Sep | €22.35 | 2,378,953 |
| 03 Sep | €22.86 | 1,418,811 |
| 02 Sep | €23.05 | 1,396,766 |
| 01 Sep | €22.91 | 2,393,618 |
| 31 Aug | €23.08 | 835,735 |
| 28 Aug | €23.22 | 1,448,281 |
| 27 Aug | €23.14 | 1,086,802 |
| 26 Aug | €23.45 | 698,746 |
| 25 Aug | €23.61 | 818,535 |
| 24 Aug | €23.61 | 1,129,861 |
| 21 Aug | €23.73 | 1,221,134 |
| 20 Aug | €23.59 | 1,271,893 |
| 19 Aug | €23.49 | 1,313,122 |
| 18 Aug | €23.30 | 1,227,967 |
| 17 Aug | €23.66 | 1,389,567 |
| 14 Aug | €23.69 | 2,053,765 |
| 13 Aug | €23.19 | 1,270,981 |
| 12 Aug | €23.55 | 2,019,362 |
| 11 Aug | €23.31 | 1,415,102 |
| 10 Aug | €23.13 | 1,389,668 |
| 07 Aug | €22.97 | 1,495,087 |
| 06 Aug | €22.98 | 1,257,550 |
| 05 Aug | €22.88 | 1,798,066 |
| 04 Aug | €22.71 | 2,134,883 |
| 03 Aug | €22.74 | 2,714,725 |
| 31 Jul | €22.88 | 2,123,166 |
| 30 Jul | €22.80 | 2,247,321 |
| 29 Jul | €22.41 | 9,479,665 |
| 28 Jul | €23.53 | 1,517,003 |