🏢
Philips NV
PHIA.AS · eurostoxx50
€22.99
-0.86% today
€22.87
Open
€23.11
High
€22.67
Low
€22.66B
Market cap
⏱️ Updated: 20:55 · ⚠️ ~15 min delay
🏢 About Philips NV
Koninklijke Philips NV is a Dutch technology company founded in Eindhoven in 1891. Once one of the world's broadest consumer electronics manufacturers, it has over recent decades repositioned as a health technology specialist, focusing on diagnostic imaging, patient monitoring and connected care solutions. Its main offices are in Amsterdam.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 23 Jul | €23.19 | 1,486,757 |
| 22 Jul | €23.34 | 1,150,742 |
| 21 Jul | €23.66 | 1,306,794 |
| 20 Jul | €23.66 | 1,641,053 |
| 17 Jul | €23.85 | 1,410,320 |
| 16 Jul | €23.75 | 2,035,782 |
| 15 Jul | €23.01 | 2,233,428 |
| 14 Jul | €24.09 | 1,144,635 |
| 13 Jul | €24.06 | 969,727 |
| 10 Jul | €23.92 | 1,589,697 |
| 09 Jul | €24.09 | 1,519,363 |
| 08 Jul | €24.66 | 1,202,461 |
| 07 Jul | €24.50 | 1,389,167 |
| 06 Jul | €24.69 | 4,457,384 |
| 03 Jul | €24.22 | 1,771,908 |
| 02 Jul | €23.96 | 1,592,852 |
| 01 Jul | €23.83 | 13,588 |
| 30 Jun | €23.83 | 805,786 |
| 29 Jun | €23.89 | 1,214,628 |
| 26 Jun | €23.93 | 1,965,332 |
| 25 Jun | €23.64 | 2,171,516 |
| 24 Jun | €23.41 | 1,666,038 |
| 23 Jun | €23.68 | 2,359,543 |
| 22 Jun | €23.50 | 7,523,407 |
| 19 Jun | €23.50 | 3,123,026 |
| 18 Jun | €23.15 | 1,589,494 |
| 17 Jun | €23.21 | 1,696,816 |
| 16 Jun | €23.08 | 1,833,690 |
| 15 Jun | €22.81 | 2,633,163 |
| 12 Jun | €22.28 | 1,646,343 |