🏢
Philips NV
PHIA.AS · eurostoxx50
€22.46
-1.19% today
€22.87
Open
€22.65
High
€22.28
Low
€22.66B
Market cap
⏱️ Updated: 18:31 · ⚠️ ~15 min delay
🏢 About Philips NV
Koninklijke Philips NV is a Dutch technology company founded in Eindhoven in 1891. Once one of the world's broadest consumer electronics manufacturers, it has over recent decades repositioned as a health technology specialist, focusing on diagnostic imaging, patient monitoring and connected care solutions. Its main offices are in Amsterdam.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 08 Jun | €22.53 | 18,069 |
| 30 May | €22.87 | – |
| 25 May | €23.81 | 527,437 |
| 14 May | €21.99 | – |
| 12 May | €22.91 | – |
| 09 May | €23.12 | 1,928,446 |
| 08 May | €23.48 | – |
| 07 May | €23.53 | – |