🏢
Kering SA
KER.PA · eurostoxx50
€241.40
-1.55% today
€255.35
Open
€242.80
High
€239.90
Low
€30.32B
Market cap
⏱️ Updated: 20:31 · ⚠️ ~15 min delay
🏢 About Kering SA
Kering is a French multinational luxury goods holding company headquartered in Paris. It owns a portfolio of some of the most prestigious names in fashion and accessories, including Gucci, Yves Saint Laurent, Balenciaga, Bottega Veneta and Alexander McQueen. The group traces its origins to the timber trading company Pinault S.A., founded by François Pinault in 1962.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | €245.20 | 254,090 |
| 04 Sep | €244.60 | 366,837 |
| 03 Sep | €249.65 | 310,440 |
| 02 Sep | €247.20 | 319,469 |
| 01 Sep | €254.05 | 370,419 |
| 31 Aug | €254.20 | 270,683 |
| 28 Aug | €250.55 | 559,981 |
| 27 Aug | €252.75 | 306,043 |
| 26 Aug | €247.20 | 222,960 |
| 25 Aug | €255.75 | 151,243 |
| 24 Aug | €254.30 | 159,288 |
| 21 Aug | €250.60 | 256,203 |
| 20 Aug | €260.05 | 209,211 |
| 19 Aug | €255.70 | 282,950 |
| 18 Aug | €257.10 | 362,323 |
| 17 Aug | €268.55 | 261,490 |
| 14 Aug | €270.60 | 213,806 |
| 13 Aug | €272.75 | 316,160 |
| 12 Aug | €283.50 | 200,086 |
| 11 Aug | €283.40 | 237,529 |
| 10 Aug | €286.65 | 243,415 |
| 07 Aug | €289.75 | 256,851 |
| 06 Aug | €284.30 | 344,393 |
| 05 Aug | €279.30 | 284,703 |
| 04 Aug | €288.40 | 305,312 |
| 03 Aug | €284.20 | 353,608 |
| 31 Jul | €290.65 | 515,730 |
| 30 Jul | €292.85 | 1,125,585 |
| 29 Jul | €250.50 | 317,814 |
| 28 Jul | €242.85 | 306,797 |