🏢
Capgemini SE
CAP.PA · eurostoxx50
€126.80
+1.40% today
€101.95
Open
€127.15
High
€124.15
Low
€17.42B
Market cap
⏱️ Updated: 20:22 · ⚠️ ~15 min delay
🏢 About Capgemini SE
Capgemini SE is a French multinational information technology services and consulting company headquartered in Paris. The business was established as Sogeti by Serge Kampf in 1974 and adopted the Capgemini name after a series of acquisitions. Today it is one of the world's largest IT services groups, advising clients across digital transformation, cloud and data analytics.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 22 Oct | €125.05 | 647,432 |
| 21 Oct | €123.00 | 737,006 |
| 20 Oct | €123.15 | 619,390 |
| 19 Oct | €121.35 | 614,270 |
| 16 Oct | €122.10 | 1,146,325 |
| 15 Oct | €118.00 | 682,937 |
| 14 Oct | €119.30 | 648,541 |
| 13 Oct | €115.35 | 796,903 |
| 12 Oct | €115.05 | 718,844 |
| 09 Oct | €110.85 | 913,383 |
| 08 Oct | €110.90 | 487,603 |
| 07 Oct | €109.95 | 469,654 |
| 06 Oct | €108.40 | 488,593 |
| 05 Oct | €108.90 | 810,814 |
| 02 Oct | €112.10 | 1,578,039 |
| 01 Oct | €104.40 | 569,419 |
| 30 Sep | €103.50 | 313,564 |
| 29 Sep | €102.95 | 454,629 |
| 28 Sep | €104.50 | 396,386 |
| 25 Sep | €103.75 | 366,293 |
| 24 Sep | €106.10 | 220,590 |
| 23 Sep | €106.30 | 561,216 |
| 22 Sep | €105.50 | 546,834 |
| 21 Sep | €104.35 | 944,980 |
| 18 Sep | €107.10 | 488,966 |
| 17 Sep | €105.65 | 535,055 |
| 16 Sep | €108.70 | 591,074 |
| 15 Sep | €109.70 | 916,913 |
| 14 Sep | €102.90 | 442,136 |
| 11 Sep | €101.50 | 323,790 |