🏢
Capgemini SE
CAP.PA · eurostoxx50
€105.10
-1.22% today
€101.95
Open
€106.05
High
€103.75
Low
€17.42B
Market cap
⏱️ Updated: 16:28 · ⚠️ ~15 min delay
🏢 About Capgemini SE
Capgemini SE is a French multinational information technology services and consulting company headquartered in Paris. The business was established as Sogeti by Serge Kampf in 1974 and adopted the Capgemini name after a series of acquisitions. Today it is one of the world's largest IT services groups, advising clients across digital transformation, cloud and data analytics.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | €106.40 | 611,353 |
| 04 Sep | €110.00 | 374,306 |
| 03 Sep | €105.10 | 276,961 |
| 02 Sep | €106.60 | 530,245 |
| 01 Sep | €107.25 | 1,222,611 |
| 31 Aug | €109.45 | 351,399 |
| 28 Aug | €109.50 | 392,415 |
| 27 Aug | €106.50 | 441,282 |
| 26 Aug | €109.40 | 276,316 |
| 25 Aug | €111.40 | 285,450 |
| 24 Aug | €111.15 | 398,417 |
| 21 Aug | €109.55 | 366,816 |
| 20 Aug | €110.35 | 387,873 |
| 19 Aug | €107.30 | 346,782 |
| 18 Aug | €106.15 | 262,328 |
| 17 Aug | €108.30 | 473,996 |
| 14 Aug | €106.00 | 354,662 |
| 13 Aug | €105.65 | 370,850 |
| 12 Aug | €109.50 | 268,762 |
| 11 Aug | €108.00 | 420,051 |
| 10 Aug | €109.25 | 498,919 |
| 07 Aug | €109.25 | 749,740 |
| 06 Aug | €109.00 | 729,316 |
| 05 Aug | €107.40 | 547,432 |
| 04 Aug | €107.20 | 943,390 |
| 03 Aug | €102.50 | 764,222 |
| 31 Jul | €102.00 | 1,277,569 |
| 30 Jul | €107.10 | 1,320,549 |
| 29 Jul | €101.70 | 958,542 |
| 28 Jul | €95.12 | 726,543 |