🏢
Capgemini SE
CAP.PA · eurostoxx50
€86.06
-2.80% today
€101.95
Open
€89.80
High
€85.62
Low
€17.42B
Market cap
⏱️ Updated: 20:54 · ⚠️ ~15 min delay
🏢 About Capgemini SE
Capgemini SE is a French multinational information technology services and consulting company headquartered in Paris. The business was established as Sogeti by Serge Kampf in 1974 and adopted the Capgemini name after a series of acquisitions. Today it is one of the world's largest IT services groups, advising clients across digital transformation, cloud and data analytics.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 23 Jul | €88.54 | 945,151 |
| 22 Jul | €90.02 | 838,256 |
| 21 Jul | €91.58 | 843,877 |
| 20 Jul | €91.32 | 634,070 |
| 17 Jul | €91.22 | 735,357 |
| 16 Jul | €92.92 | 492,975 |
| 15 Jul | €90.14 | 614,687 |
| 14 Jul | €91.62 | 505,303 |
| 13 Jul | €88.96 | 645,984 |
| 10 Jul | €89.00 | 951,858 |
| 09 Jul | €90.90 | 619,969 |
| 08 Jul | €93.82 | 876,473 |
| 07 Jul | €92.80 | 504,868 |
| 06 Jul | €91.90 | 857,844 |
| 03 Jul | €91.56 | 622,427 |
| 02 Jul | €90.72 | 679,966 |
| 01 Jul | €87.70 | 6,997 |
| 30 Jun | €90.54 | 556,528 |
| 29 Jun | €89.68 | 619,776 |
| 26 Jun | €88.50 | 560,044 |
| 25 Jun | €89.00 | 771,372 |
| 24 Jun | €88.66 | 817,847 |
| 23 Jun | €87.82 | 673,644 |
| 22 Jun | €89.52 | 1,172,474 |
| 19 Jun | €89.00 | 1,976,886 |
| 18 Jun | €97.66 | 621,237 |
| 17 Jun | €97.60 | 523,875 |
| 16 Jun | €96.46 | 737,735 |
| 15 Jun | €96.72 | 650,691 |
| 12 Jun | €95.46 | 1,153,531 |