🏢
Anheuser-Busch InBev
ABI.BR · eurostoxx50
€75.82
+2.49% today
€75.88
High
€73.64
Low
€161.59B
Market cap
⏱️ Updated: 20:22 · ⚠️ ~15 min delay
🏢 About Anheuser-Busch InBev
Anheuser-Busch InBev (AB InBev) is a Belgian-Brazilian multinational brewing company headquartered in Leuven, Belgium. It is the world's largest brewer, with a global market share approaching 25%. Its portfolio of brands includes Budweiser, Corona Extra, Stella Artois and Beck's at the global level, alongside a wide range of local brands in the markets where it operates.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 22 Oct | €73.98 | 975,960 |
| 21 Oct | €74.36 | 1,507,701 |
| 20 Oct | €73.78 | 1,571,996 |
| 19 Oct | €73.92 | 1,346,482 |
| 16 Oct | €72.92 | 1,618,385 |
| 15 Oct | €71.02 | 1,545,981 |
| 14 Oct | €70.74 | 1,333,645 |
| 13 Oct | €69.72 | 1,247,117 |
| 12 Oct | €68.66 | 1,074,106 |
| 09 Oct | €68.44 | 1,705,363 |
| 08 Oct | €67.34 | 1,742,929 |
| 07 Oct | €67.56 | 1,677,792 |
| 06 Oct | €65.90 | 1,819,772 |
| 05 Oct | €64.88 | 1,606,942 |
| 02 Oct | €64.56 | 1,743,931 |
| 01 Oct | €65.32 | 2,166,782 |
| 30 Sep | €65.40 | 2,396,257 |
| 29 Sep | €67.56 | 2,024,520 |
| 28 Sep | €67.68 | 1,416,460 |
| 25 Sep | €68.30 | 1,389,357 |
| 24 Sep | €67.44 | 1,297,377 |
| 23 Sep | €68.34 | 1,532,952 |
| 22 Sep | €67.86 | 1,492,230 |
| 21 Sep | €67.60 | 4,496,014 |
| 18 Sep | €68.68 | 1,868,936 |
| 17 Sep | €69.04 | 1,991,773 |
| 16 Sep | €68.76 | 1,552,356 |
| 15 Sep | €69.02 | 2,168,400 |
| 14 Sep | €67.18 | 1,488,219 |
| 11 Sep | €67.14 | 1,627,033 |