🏢
Anheuser-Busch InBev
ABI.BR · eurostoxx50
€68.02
-1.48% today
€68.76
High
€67.62
Low
€161.59B
Market cap
⏱️ Updated: 16:27 · ⚠️ ~15 min delay
🏢 About Anheuser-Busch InBev
Anheuser-Busch InBev (AB InBev) is a Belgian-Brazilian multinational brewing company headquartered in Leuven, Belgium. It is the world's largest brewer, with a global market share approaching 25%. Its portfolio of brands includes Budweiser, Corona Extra, Stella Artois and Beck's at the global level, alongside a wide range of local brands in the markets where it operates.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | €69.04 | 1,560,654 |
| 04 Sep | €68.86 | 1,247,067 |
| 03 Sep | €68.64 | 1,313,368 |
| 02 Sep | €68.46 | 1,466,404 |
| 01 Sep | €68.28 | 2,449,383 |
| 31 Aug | €68.28 | 1,489,958 |
| 28 Aug | €67.26 | 1,576,069 |
| 27 Aug | €67.72 | 1,529,343 |
| 26 Aug | €67.44 | 1,543,398 |
| 25 Aug | €68.58 | 2,553,608 |
| 24 Aug | €67.16 | 2,390,775 |
| 21 Aug | €66.54 | 1,505,033 |
| 20 Aug | €66.50 | 1,831,281 |
| 19 Aug | €67.06 | 1,703,887 |
| 18 Aug | €67.02 | 1,257,895 |
| 17 Aug | €68.62 | 1,359,206 |
| 14 Aug | €69.64 | 1,630,088 |
| 13 Aug | €68.68 | 2,743,282 |
| 12 Aug | €69.94 | 2,676,039 |
| 11 Aug | €71.98 | 944,572 |
| 10 Aug | €72.86 | 1,248,234 |
| 07 Aug | €73.44 | 1,329,335 |
| 06 Aug | €73.94 | 1,271,155 |
| 05 Aug | €73.20 | 1,634,149 |
| 04 Aug | €73.48 | 1,662,994 |
| 03 Aug | €75.20 | 2,062,736 |
| 31 Jul | €73.76 | 2,445,112 |
| 30 Jul | €73.90 | 1,516,358 |
| 29 Jul | €73.42 | 1,915,338 |
| 28 Jul | €71.12 | 1,751,039 |