🏢
Anheuser-Busch InBev
ABI.BR · eurostoxx50
€70.82
-2.34% today
€72.72
High
€70.44
Low
€161.59B
Market cap
⏱️ Updated: 20:55 · ⚠️ ~15 min delay
🏢 About Anheuser-Busch InBev
Anheuser-Busch InBev (AB InBev) is a Belgian-Brazilian multinational brewing company headquartered in Leuven, Belgium. It is the world's largest brewer, with a global market share approaching 25%. Its portfolio of brands includes Budweiser, Corona Extra, Stella Artois and Beck's at the global level, alongside a wide range of local brands in the markets where it operates.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 23 Jul | €72.52 | 1,586,319 |
| 22 Jul | €71.48 | 1,263,743 |
| 21 Jul | €71.18 | 917,889 |
| 20 Jul | €71.10 | 1,521,556 |
| 17 Jul | €70.72 | 1,316,441 |
| 16 Jul | €69.68 | 945,738 |
| 15 Jul | €69.74 | 1,005,192 |
| 14 Jul | €69.64 | 963,329 |
| 13 Jul | €69.66 | 956,409 |
| 10 Jul | €69.20 | 1,432,397 |
| 09 Jul | €69.72 | 1,322,893 |
| 08 Jul | €70.58 | 1,778,366 |
| 07 Jul | €69.46 | 2,268,087 |
| 06 Jul | €72.44 | 2,415,014 |
| 03 Jul | €71.12 | 2,746,485 |
| 02 Jul | €71.22 | 2,316,743 |
| 01 Jul | €72.60 | 50,261 |
| 30 Jun | €73.52 | 1,874,514 |
| 29 Jun | €74.68 | 2,541,085 |
| 26 Jun | €73.78 | 2,067,242 |
| 25 Jun | €74.44 | 2,865,742 |
| 24 Jun | €72.20 | 1,809,579 |
| 23 Jun | €70.84 | 1,834,833 |
| 22 Jun | €69.98 | 5,639,911 |
| 19 Jun | €70.42 | 2,780,393 |
| 18 Jun | €70.60 | 2,300,636 |
| 17 Jun | €71.18 | 2,244,824 |
| 16 Jun | €70.76 | 1,850,074 |
| 15 Jun | €71.28 | 1,656,502 |
| 12 Jun | €71.08 | 2,369,321 |