🏢
Neste Oyj
NESTE.HE · eurostoxx50
€30.93
-0.55% today
€28.16
Open
€31.52
High
€30.77
Low
€20.96B
Market cap
⏱️ Updated: 20:22 · ⚠️ ~15 min delay
🏢 About Neste Oyj
Neste Oyj is a Finnish energy company and one of the world's largest producers of renewable diesel and sustainable aviation fuel (SAF). Originally a conventional oil refiner, it has undergone a significant strategic transformation towards renewable products. It is listed on Nasdaq Helsinki and is a constituent of the EuroStoxx 50.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 22 Oct | €31.10 | 1,319,027 |
| 21 Oct | €30.50 | 1,749,289 |
| 20 Oct | €31.86 | 578,377 |
| 19 Oct | €32.74 | 1,141,750 |
| 16 Oct | €32.08 | 1,214,100 |
| 15 Oct | €32.25 | 951,338 |
| 14 Oct | €32.61 | 701,226 |
| 13 Oct | €32.40 | 870,507 |
| 12 Oct | €32.35 | 845,365 |
| 09 Oct | €33.53 | 831,009 |
| 08 Oct | €32.30 | 1,111,231 |
| 07 Oct | €31.93 | 1,132,911 |
| 06 Oct | €32.45 | 1,050,525 |
| 05 Oct | €31.47 | 1,343,592 |
| 02 Oct | €33.21 | 818,847 |
| 01 Oct | €32.74 | 1,034,495 |
| 30 Sep | €32.87 | 1,120,293 |
| 29 Sep | €34.16 | 901,078 |
| 28 Sep | €34.01 | 1,388,560 |
| 25 Sep | €35.82 | 980,700 |
| 24 Sep | €35.24 | 1,456,421 |
| 23 Sep | €34.23 | 829,489 |
| 22 Sep | €34.23 | 1,195,666 |
| 21 Sep | €34.81 | 3,075,464 |
| 18 Sep | €34.31 | 1,223,327 |
| 17 Sep | €33.43 | 1,437,731 |
| 16 Sep | €33.41 | 1,447,740 |
| 15 Sep | €31.72 | 1,220,083 |
| 14 Sep | €32.89 | 1,186,307 |
| 11 Sep | €33.00 | 944,280 |