🏢
Neste Oyj
NESTE.HE · eurostoxx50
€33.59
+1.24% today
€28.16
Open
€34.06
High
€33.08
Low
€20.96B
Market cap
⏱️ Updated: 20:54 · ⚠️ ~15 min delay
🏢 About Neste Oyj
Neste Oyj is a Finnish energy company and one of the world's largest producers of renewable diesel and sustainable aviation fuel (SAF). Originally a conventional oil refiner, it has undergone a significant strategic transformation towards renewable products. It is listed on Nasdaq Helsinki and is a constituent of the EuroStoxx 50.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 23 Jul | €33.18 | 1,214,274 |
| 22 Jul | €33.07 | 1,217,427 |
| 21 Jul | €33.33 | 1,234,258 |
| 20 Jul | €32.27 | 1,148,137 |
| 17 Jul | €31.53 | 1,051,982 |
| 16 Jul | €30.96 | 1,077,405 |
| 15 Jul | €31.10 | 1,231,122 |
| 14 Jul | €30.70 | 1,326,639 |
| 13 Jul | €29.68 | 1,198,324 |
| 10 Jul | €29.10 | 1,286,848 |
| 09 Jul | €28.44 | 1,444,569 |
| 08 Jul | €27.43 | 1,092,508 |
| 07 Jul | €27.88 | 936,089 |
| 06 Jul | €28.25 | 657,324 |
| 03 Jul | €27.96 | 1,166,703 |
| 02 Jul | €27.56 | 987,328 |
| 01 Jul | €28.11 | 60,328 |
| 30 Jun | €27.59 | 1,057,671 |
| 29 Jun | €27.18 | 910,562 |
| 26 Jun | €27.25 | 1,382,885 |
| 25 Jun | €26.33 | 860,936 |
| 24 Jun | €27.09 | 748,809 |
| 23 Jun | €26.77 | 1,511,555 |
| 22 Jun | €26.49 | 3,034,948 |
| 19 Jun | €26.49 | 3,034,948 |
| 18 Jun | €26.75 | 762,592 |
| 17 Jun | €26.82 | 1,255,193 |
| 16 Jun | €26.62 | 1,966,509 |
| 15 Jun | €27.71 | 1,144,470 |
| 12 Jun | €29.10 | 924,348 |