🏢
Neste Oyj
NESTE.HE · eurostoxx50
€32.66
+2.19% today
€28.16
Open
€32.80
High
€32.05
Low
€20.96B
Market cap
⏱️ Updated: 15:27 · ⚠️ ~15 min delay
🏢 About Neste Oyj
Neste Oyj is a Finnish energy company and one of the world's largest producers of renewable diesel and sustainable aviation fuel (SAF). Originally a conventional oil refiner, it has undergone a significant strategic transformation towards renewable products. It is listed on Nasdaq Helsinki and is a constituent of the EuroStoxx 50.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | €31.96 | 1,352,193 |
| 04 Sep | €31.23 | 1,069,348 |
| 03 Sep | €32.03 | 1,072,502 |
| 02 Sep | €32.56 | 1,072,253 |
| 01 Sep | €31.88 | 2,252,794 |
| 31 Aug | €31.28 | 638,663 |
| 28 Aug | €31.32 | 692,548 |
| 27 Aug | €31.77 | 887,763 |
| 26 Aug | €31.81 | 934,806 |
| 25 Aug | €31.26 | 935,060 |
| 24 Aug | €32.85 | 1,149,818 |
| 21 Aug | €32.65 | 1,037,357 |
| 20 Aug | €32.13 | 1,962,970 |
| 19 Aug | €30.88 | 998,153 |
| 18 Aug | €30.73 | 790,778 |
| 17 Aug | €30.47 | 923,107 |
| 14 Aug | €30.01 | 980,539 |
| 13 Aug | €29.61 | 777,564 |
| 12 Aug | €29.62 | 939,319 |
| 11 Aug | €28.85 | 814,944 |
| 10 Aug | €28.14 | 914,208 |
| 07 Aug | €28.41 | 1,141,629 |
| 06 Aug | €28.47 | 913,276 |
| 05 Aug | €29.11 | 1,074,431 |
| 04 Aug | €30.03 | 1,204,537 |
| 03 Aug | €30.56 | 892,649 |
| 31 Jul | €31.11 | 1,006,141 |
| 30 Jul | €30.51 | 1,314,320 |
| 29 Jul | €29.35 | 1,238,543 |
| 28 Jul | €29.80 | 1,523,041 |