🏢
Deutsche Post DHL
DHL.DE · eurostoxx50
€56.34
-1.30% today
€57.28
High
€55.98
Low
€53.62B
Market cap
⏱️ Updated: 20:55 · ⚠️ ~15 min delay
🏢 About Deutsche Post DHL
Deutsche Post AG, trading as DHL Group, is a German multinational package delivery and supply chain management company headquartered in Bonn. It is one of the world's largest courier operators. The Deutsche Post division delivers around 61 million letters daily in Germany, making it Europe's largest postal company, while its DHL parcel arm claims coverage in over 220 countries and territories.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 23 Jul | €57.08 | 1,742,181 |
| 22 Jul | €57.12 | 1,834,693 |
| 21 Jul | €56.22 | 1,498,689 |
| 20 Jul | €56.90 | 2,139,626 |
| 17 Jul | €56.98 | 2,013,874 |
| 16 Jul | €57.72 | 1,921,824 |
| 15 Jul | €57.22 | 1,314,593 |
| 14 Jul | €56.94 | 1,325,722 |
| 13 Jul | €56.30 | 1,765,722 |
| 10 Jul | €56.72 | 2,165,023 |
| 09 Jul | €55.26 | 2,402,918 |
| 08 Jul | €56.68 | 2,473,189 |
| 07 Jul | €55.72 | 1,316,627 |
| 06 Jul | €56.00 | 1,924,292 |
| 03 Jul | €55.78 | 2,926,018 |
| 02 Jul | €53.84 | 2,104,652 |
| 01 Jul | €53.06 | 42,418 |
| 30 Jun | €52.14 | 1,511,605 |
| 29 Jun | €52.36 | 1,410,513 |
| 26 Jun | €53.00 | 2,094,979 |
| 25 Jun | €51.18 | 2,345,773 |
| 24 Jun | €51.06 | 2,318,681 |
| 23 Jun | €51.60 | 1,748,658 |
| 22 Jun | €51.30 | 5,029,586 |
| 19 Jun | €52.00 | 3,467,808 |
| 18 Jun | €52.68 | 1,875,524 |
| 17 Jun | €52.82 | 1,450,835 |
| 16 Jun | €52.16 | 1,518,084 |
| 15 Jun | €51.72 | 2,101,064 |
| 12 Jun | €51.24 | 1,383,254 |