🏢
Solvay SA
SOLB.BR · eurostoxx50
€23.44
-0.59% today
€25.88
Open
€23.44
High
€23.08
Low
€2.73B
Market cap
⏱️ Updated: 20:22 · ⚠️ ~15 min delay
🏢 About Solvay SA
Solvay is a Belgian chemicals group founded in 1863. Headquartered in Brussels, it employs more than 9,000 people across 40 countries. Since late 2023, following its demerger and the creation of the new entity Syensqo, Solvay has refocused on essential chemistry — basic and specialty chemicals that serve a broad range of industrial end markets.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 22 Oct | €23.58 | 423,541 |
| 21 Oct | €23.92 | 1,161,260 |
| 20 Oct | €24.90 | 415,442 |
| 19 Oct | €25.18 | 289,732 |
| 16 Oct | €25.12 | 366,240 |
| 15 Oct | €24.92 | 397,462 |
| 14 Oct | €24.72 | 362,139 |
| 13 Oct | €24.86 | 433,393 |
| 12 Oct | €24.98 | 415,603 |
| 09 Oct | €24.80 | 350,769 |
| 08 Oct | €24.98 | 363,914 |
| 07 Oct | €24.86 | 282,560 |
| 06 Oct | €24.60 | 316,607 |
| 05 Oct | €24.66 | 577,808 |
| 02 Oct | €24.26 | 613,461 |
| 01 Oct | €24.32 | 281,822 |
| 30 Sep | €24.52 | 229,642 |
| 29 Sep | €24.66 | 268,091 |
| 28 Sep | €24.80 | 503,902 |
| 25 Sep | €24.94 | 369,742 |
| 24 Sep | €25.48 | 286,511 |
| 23 Sep | €25.36 | 298,571 |
| 22 Sep | €25.30 | 256,282 |
| 21 Sep | €25.14 | 829,087 |
| 18 Sep | €26.30 | 298,346 |
| 17 Sep | €25.90 | 332,305 |
| 16 Sep | €25.84 | 263,190 |
| 15 Sep | €25.78 | 281,959 |
| 14 Sep | €25.88 | 261,369 |
| 11 Sep | €26.06 | 282,850 |