🏢
Munich Re
MUV2.DE · eurostoxx50
€513.00
-2.77% today
€452.30
Open
€526.40
High
€511.80
Low
€60.65B
Market cap
⏱️ Updated: 16:27 · ⚠️ ~15 min delay
🏢 About Munich Re
Münchener Rück AG, better known as Munich Re, is a German reinsurance company headquartered in Munich. It is the world's largest reinsurer, with over 5,000 clients in 160 countries. Munich Re shares are traded on all German stock exchanges, including the Frankfurt Stock Exchange, and the company is a constituent of both the DAX and the Dow Jones Euro Stoxx 50.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | €527.60 | 272,197 |
| 04 Sep | €528.00 | 258,806 |
| 03 Sep | €523.20 | 258,797 |
| 02 Sep | €524.60 | 325,850 |
| 01 Sep | €518.80 | 417,758 |
| 31 Aug | €518.00 | 233,221 |
| 28 Aug | €514.40 | 195,250 |
| 27 Aug | €515.80 | 170,048 |
| 26 Aug | €517.20 | 129,660 |
| 25 Aug | €518.60 | 119,984 |
| 24 Aug | €516.40 | 186,973 |
| 21 Aug | €513.20 | 200,643 |
| 20 Aug | €514.60 | 277,975 |
| 19 Aug | €523.60 | 223,480 |
| 18 Aug | €516.80 | 162,847 |
| 17 Aug | €517.80 | 207,366 |
| 14 Aug | €510.40 | 231,577 |
| 13 Aug | €514.80 | 186,251 |
| 12 Aug | €514.60 | 222,503 |
| 11 Aug | €517.20 | 215,520 |
| 10 Aug | €515.40 | 455,555 |
| 07 Aug | €522.60 | 295,070 |
| 06 Aug | €515.00 | 518,785 |
| 05 Aug | €514.80 | 253,411 |
| 04 Aug | €521.00 | 255,219 |
| 03 Aug | €522.20 | 238,052 |
| 31 Jul | €522.80 | 261,369 |
| 30 Jul | €524.20 | 226,446 |
| 29 Jul | €527.00 | 278,094 |
| 28 Jul | €520.20 | 318,318 |