🏢
BASF SE
BAS.DE · eurostoxx50
€53.03
-0.62% today
€50.82
Open
€53.38
High
€52.81
Low
€45.48B
Market cap
⏱️ Updated: 16:16 · ⚠️ ~15 min delay
🏢 About BASF SE
BASF SE (Badische Anilin- und Soda-Fabrik) is a German multinational and the world's largest chemical producer, headquartered in Ludwigshafen. It operates through six integrated production sites and nearly 400 additional sites across Europe, Asia, Australia, the Americas and Africa. Its customers span over 190 countries and virtually every industrial sector.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | €53.36 | 1,234,062 |
| 04 Sep | €53.51 | 1,620,616 |
| 03 Sep | €53.38 | 1,506,763 |
| 02 Sep | €53.03 | 1,775,193 |
| 01 Sep | €52.98 | 3,567,760 |
| 31 Aug | €52.52 | 1,587,981 |
| 28 Aug | €51.51 | 1,054,550 |
| 27 Aug | €51.78 | 1,170,239 |
| 26 Aug | €51.68 | 1,685,206 |
| 25 Aug | €52.43 | 1,367,477 |
| 24 Aug | €51.67 | 1,926,515 |
| 21 Aug | €51.50 | 1,299,451 |
| 20 Aug | €51.79 | 1,649,225 |
| 19 Aug | €50.99 | 1,511,709 |
| 18 Aug | €50.51 | 1,556,476 |
| 17 Aug | €51.15 | 1,465,410 |
| 14 Aug | €50.17 | 1,862,254 |
| 13 Aug | €51.27 | 1,164,364 |
| 12 Aug | €51.26 | 1,385,915 |
| 11 Aug | €51.63 | 1,315,714 |
| 10 Aug | €51.50 | 1,327,819 |
| 07 Aug | €51.32 | 1,542,699 |
| 06 Aug | €50.70 | 1,509,845 |
| 05 Aug | €50.44 | 1,494,956 |
| 04 Aug | €51.06 | 2,001,810 |
| 03 Aug | €50.40 | 2,199,108 |
| 31 Jul | €51.24 | 1,998,839 |
| 30 Jul | €50.86 | 3,217,728 |
| 29 Jul | €48.97 | 2,022,908 |
| 28 Jul | €48.21 | 1,952,407 |