🏢
Intesa Sanpaolo
ISP.MI · eurostoxx50
€5.84
-3.81% today
€5.81
Open
€6.01
High
€5.83
Low
€100.04B
Market cap
⏱️ Updated: 20:22 · ⚠️ ~15 min delay
🏢 About Intesa Sanpaolo
Intesa Sanpaolo is an Italian banking group formed through the merger of Banca Intesa and Sanpaolo IMI, headquartered in Turin. It holds clear market leadership in Italian retail banking and has a growing international presence, particularly in Central and Eastern Europe and the Mediterranean basin.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 22 Oct | €6.07 | 29,419,609 |
| 21 Oct | €5.99 | 51,948,135 |
| 20 Oct | €6.02 | 45,574,062 |
| 19 Oct | €6.15 | 31,477,786 |
| 16 Oct | €6.09 | 46,857,765 |
| 15 Oct | €6.16 | 37,143,402 |
| 14 Oct | €6.20 | 28,008,698 |
| 13 Oct | €6.18 | 28,871,131 |
| 12 Oct | €6.12 | 50,749,171 |
| 09 Oct | €6.06 | 73,200,531 |
| 08 Oct | €6.24 | 63,997,144 |
| 07 Oct | €6.51 | 49,816,195 |
| 06 Oct | €6.43 | 64,193,851 |
| 05 Oct | €6.33 | 93,962,729 |
| 02 Oct | €6.38 | 85,374,311 |
| 01 Oct | €6.65 | 61,343,327 |
| 30 Sep | €6.75 | 38,179,916 |
| 29 Sep | €6.76 | 31,691,868 |
| 28 Sep | €6.79 | 36,407,370 |
| 25 Sep | €6.72 | 31,049,314 |
| 24 Sep | €6.71 | 33,489,211 |
| 23 Sep | €6.73 | 37,787,216 |
| 22 Sep | €6.78 | 32,145,197 |
| 21 Sep | €6.67 | 109,298,917 |
| 18 Sep | €6.81 | 37,219,330 |
| 17 Sep | €6.74 | 32,216,417 |
| 16 Sep | €6.70 | 35,917,210 |
| 15 Sep | €6.71 | 43,037,761 |
| 14 Sep | €6.83 | 37,493,386 |
| 11 Sep | €6.66 | 30,027,894 |