Skip to content
⚠️ Indicative data · ~15 min delay · Not financial advice

📈 Markets & Finance

S&P 500 · Nasdaq · IBEX 35 · Crypto · Forex · Commodities

Last updated: Jun 8, 12:29
^MXX
MXN 66,141.38
-1.86%
^BVSP
BRL 169,019.12
-0.77%
^HSI
HKD 24,657.06
-1.22%
^N225
JPY 64,024.60
-3.85%
^GSPC
$7,383.74
-2.64%
SPX
€0.00
+0.00%
^IXIC
$25,709.43
-4.18%
^NDX
$28,957.60
-4.77%
IBEX
$29.94
+0.40%
^IBEX
€18,363.40
+0.10%
^DJI
$50,866.78
-1.35%
^GDAXI
€24,669.92
-0.36%
🇺🇸 S&P 500 💻 Nasdaq 🇪🇸 IBEX 35 🇩🇪 DAX 40 🇬🇧 FTSE 100 ₿ Crypto 🛢️ Commodities 💱 Forex

🚀 Top Gainers

Procter & Gamble
PG
$146.54
+4.09%
Coca-Cola
KO
$79.48
+3.46%
Neinor Homes
HOME.MC
€15.35
+3.37%
Travelers Cos.
TRV
$303.25
+3.35%
McDonald's Corp.
MCD
$279.84
+2.61%

📉 Top Losers

Intel
INTC
$99.17
-11.28%
Qualcomm Inc.
QCOM
$215.94
-10.98%
AMD
AMD
$466.38
-10.86%
Pharma Mar
PHM.MC
€86.60
-9.93%
Oracle
ORCL
$213.68
-9.59%

🇺🇸 S&P 500 — Selected Stocks

CompanyPriceChangeChg%HighLow
MMM 3M $153.76 +0.99 +0.65% $154.57 $152.69
ABBV AbbVie $227.23 +2.29 +1.02% $230.47 $226.00
ADBE Adobe $251.44 -7.01 -2.71% $262.53 $249.05
GOOGL Alphabet (Google) $368.53 -3.66 -0.98% $372.08 $364.12
AMZN Amazon $246.03 -7.76 -3.06% $256.38 $245.78
AMD AMD $466.38 -56.82 -10.86% $505.62 $463.97
AAPL Apple $307.34 -3.89 -1.25% $315.17 $307.15
BAC Bank of America $53.83 -0.06 -0.11% $54.28 $53.32
BRK-B Berkshire Hathaway B $488.13 +9.50 +1.98% $490.99 $479.35
BA Boeing $215.45 -1.97 -0.91% $218.37 $213.63
AVGO Broadcom $385.73 -33.18 -7.92% $410.50 $385.59
CAT Caterpillar $904.28 -36.20 -3.85% $934.03 $901.66
CVX Chevron $187.31 -1.04 -0.55% $189.61 $186.59
KO Coca-Cola $79.48 +2.66 +3.46% $80.74 $77.50
COST Costco $971.87 -0.48 -0.05% $997.41 $971.60
LLY Eli Lilly $1,131.42 +6.15 +0.55% $1,166.29 $1,131.03
XOM ExxonMobil $149.92 -2.12 -1.39% $152.13 $149.30
GE GE Aerospace $328.00 +0.35 +0.11% $332.49 $322.68
HD Home Depot $310.78 +0.83 +0.27% $314.05 $308.63
INTC Intel $99.17 -12.61 -11.28% $106.44 $98.34
JNJ Johnson & Johnson $232.77 +4.60 +2.02% $235.21 $229.00
JPM JPMorgan Chase $312.37 +1.48 +0.48% $315.00 $309.60
MA Mastercard $491.08 +9.32 +1.93% $494.00 $484.08
MRK Merck & Co. $120.79 +0.53 +0.44% $123.45 $120.36
META Meta Platforms $593.00 -34.57 -5.51% $629.04 $582.91
MSFT Microsoft $416.67 -11.38 -2.66% $429.47 $414.40
NFLX Netflix $82.18 +0.62 +0.76% $82.75 $81.00
NKE Nike $42.98 -0.64 -1.47% $43.74 $42.79
NVDA Nvidia $205.10 -13.56 -6.20% $214.87 $204.34
ORCL Oracle $213.68 -22.66 -9.59% $231.44 $209.45

⚠️ Indicative data, ~15 min delay. Not financial advice.

🇪🇸 IBEX 35 — Selected Stocks

CompanyPriceChangeChg%HighLow
ANA.MC Acciona €244.20 -2.00 -0.81% €247.00 €243.00
ACX.MC Acerinox €16.00 -0.01 -0.06% €16.04 €15.65
ACS.MC ACS €123.90 -2.00 -1.59% €125.00 €122.60
AENA.MC AENA €24.76 -0.16 -0.64% €24.92 €24.56
AMS.MC Amadeus IT €52.98 -0.70 -1.30% €53.42 €52.70
MTS.MC ArcelorMittal €58.86 -0.40 -0.68% €59.20 €57.46
SAB.MC Banco Sabadell €2.90 +0.02 +0.62% €2.90 €2.85
SAN.MC Banco Santander €10.59 -0.09 -0.81% €10.62 €10.48
BKT.MC Bankinter €14.08 +0.04 +0.28% €14.11 €13.84
BBVA.MC BBVA €19.61 +0.20 +1.03% €19.62 €19.14
CABK.MC CaixaBank €11.47 -0.02 -0.17% €11.52 €11.37
CLNX.MC Cellnex Telecom €28.08 -0.32 -1.13% €28.32 €27.84
CIE.MC CIE Automotive €28.10 -0.55 -1.92% €28.50 €28.10
ENG.MC Enagás €17.32 -0.05 -0.29% €17.41 €17.30
ELE.MC Endesa €36.75 +0.00 +0.00% €36.96 €36.68
FER.MC Ferrovial €57.18 -1.20 -2.06% €57.56 €57.12
GRF.MC Grifols €8.99 -0.07 -0.73% €9.07 €8.99
IAG.MC IAG (Iberia) €4.82 -0.05 -0.94% €4.83 €4.71
IBE.MC Iberdrola €19.86 +0.01 +0.05% €19.98 €19.83
ITX.MC Inditex €54.70 -0.30 -0.55% €55.16 €54.26

⚠️ Indicative data, ~15 min delay. Not financial advice.

₿ Cryptocurrencies

MATIC
$0.08
+3.11%
LINK
$7.92
+3.55%
AVAX
$6.75
+1.90%
DOT
$0.98
+2.05%
XRP
$1.15
+2.36%
ADA
$0.17
+2.60%

🛢️ Commodities

Oro (XAU)
$4,350.00
-0.35%
Plata (XAG)
$68.52
-0.84%
Petróleo (WTI)
$91.85
+1.45%
Gas Natural
$3.14
-2.69%
Cobre
$6.39
+1.64%
Trigo
USX 580.25
+0.04%
Enter chat →