🏢
Walmart
WMT · Retail
$107.14
-1.18% today
$115.75
Open
$109.23
High
$106.94
Low
$958.67B
Market cap
⏱️ Updated: 14:26 · ⚠️ ~15 min delay
🏢 About Walmart
Walmart is the world's largest retailer by revenue, with more than 10,000 stores in 20 countries under 46 different banners. Founded in 1962 by Sam Walton in Rogers, Arkansas, it serves around 240 million customers weekly. Its e-commerce operations, including the acquisition of Flipkart in India, are growing rapidly alongside its traditional store network.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | $107.14 | 20,540,472 |
| 04 Sep | $108.42 | 25,507,867 |
| 03 Sep | $106.09 | 24,960,781 |
| 02 Sep | $105.92 | 21,972,666 |
| 01 Sep | $104.87 | 33,835,852 |
| 31 Aug | $103.09 | 19,400,109 |
| 28 Aug | $102.63 | 29,706,412 |
| 27 Aug | $104.34 | 28,200,356 |
| 26 Aug | $105.38 | 26,547,268 |
| 25 Aug | $106.49 | 33,533,583 |
| 24 Aug | $103.70 | 44,454,190 |
| 21 Aug | $103.84 | 83,474,981 |
| 20 Aug | $114.30 | 34,149,913 |
| 19 Aug | $115.20 | 19,395,351 |
| 18 Aug | $114.33 | 16,097,325 |
| 17 Aug | $115.27 | 14,519,994 |
| 14 Aug | $115.72 | 16,796,667 |
| 13 Aug | $116.01 | 21,976,390 |
| 12 Aug | $113.26 | 16,856,998 |
| 11 Aug | $112.66 | 18,174,375 |
| 10 Aug | $111.85 | 18,819,348 |
| 07 Aug | $112.07 | 20,793,075 |
| 06 Aug | $112.34 | 19,533,245 |
| 05 Aug | $111.55 | 29,373,375 |
| 04 Aug | $110.71 | 22,846,671 |
| 03 Aug | $111.20 | 22,799,139 |
| 31 Jul | $111.10 | 26,877,207 |
| 30 Jul | $114.22 | 23,281,204 |
| 29 Jul | $113.10 | 23,838,807 |
| 28 Jul | $111.74 | 18,957,159 |