🏢
Visa
V · FinTech
$414.34
+1.59% today
$326.36
Open
$414.60
High
$407.28
Low
$630.41B
Market cap
⏱️ Updated: 20:22 · ⚠️ ~15 min delay
🏢 About Visa
Visa is the world's leading payment network, processing more than 200 billion transactions a year across over 200 countries. Founded in 1958 as BankAmericard, it does not issue cards itself but provides the infrastructure connecting banks, merchants and cardholders. Its VisaNet network handles the authorisation, clearing and settlement of electronic payments globally.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 22 Oct | $407.85 | 5,368,571 |
| 21 Oct | $406.57 | 6,656,395 |
| 20 Oct | $402.92 | 5,831,869 |
| 19 Oct | $402.61 | 6,757,293 |
| 16 Oct | $399.75 | 8,577,379 |
| 15 Oct | $391.43 | 7,725,378 |
| 14 Oct | $396.06 | 7,478,804 |
| 13 Oct | $389.27 | 4,984,219 |
| 12 Oct | $385.45 | 5,826,430 |
| 09 Oct | $375.10 | 6,405,857 |
| 08 Oct | $372.10 | 4,446,146 |
| 07 Oct | $370.64 | 3,534,296 |
| 06 Oct | $369.71 | 4,521,760 |
| 05 Oct | $360.66 | 3,987,848 |
| 02 Oct | $359.85 | 5,269,567 |
| 01 Oct | $359.33 | 7,413,145 |
| 30 Sep | $365.88 | 5,385,198 |
| 29 Sep | $367.74 | 6,379,230 |
| 28 Sep | $367.38 | 4,574,831 |
| 25 Sep | $367.98 | 4,414,963 |
| 24 Sep | $361.52 | 5,124,711 |
| 23 Sep | $362.04 | 8,765,900 |
| 22 Sep | $369.95 | 6,786,921 |
| 21 Sep | $368.29 | 19,564,035 |
| 18 Sep | $369.93 | 4,659,261 |
| 17 Sep | $370.93 | 7,202,297 |
| 16 Sep | $375.62 | 5,004,605 |
| 15 Sep | $375.28 | 6,183,196 |
| 14 Sep | $370.45 | 3,490,928 |
| 11 Sep | $367.21 | 3,742,141 |