🏢
UnitedHealth Group
UNH · sp500
$397.14
-0.95% today
$380.31
Open
$402.23
High
$395.23
Low
$352.79B
Market cap
⏱️ Updated: 12:25 · ⚠️ ~15 min delay
🏢 About UnitedHealth Group
UnitedHealth Group is the largest health insurer in the United States and one of the world's biggest companies by revenue. It operates through two primary platforms: UnitedHealthcare, which provides health insurance to employers, individuals and government programmes, and Optum, a health services business offering pharmacy care, data analytics and healthcare delivery. It serves over 50 million people in the US.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | $397.14 | 4,826,351 |
| 04 Sep | $400.94 | 5,483,045 |
| 03 Sep | $399.66 | 3,261,743 |
| 02 Sep | $396.30 | 3,657,284 |
| 01 Sep | $389.41 | 5,615,785 |
| 31 Aug | $392.95 | 2,453,364 |
| 28 Aug | $395.05 | 3,664,890 |
| 27 Aug | $401.01 | 3,554,732 |
| 26 Aug | $396.59 | 2,652,931 |
| 25 Aug | $398.76 | 4,680,109 |
| 24 Aug | $390.11 | 4,878,587 |
| 21 Aug | $384.85 | 4,495,070 |
| 20 Aug | $388.61 | 5,250,261 |
| 19 Aug | $393.93 | 2,874,609 |
| 18 Aug | $395.62 | 3,922,152 |
| 17 Aug | $401.73 | 3,473,868 |
| 14 Aug | $399.06 | 3,482,783 |
| 13 Aug | $405.59 | 2,658,752 |
| 12 Aug | $402.19 | 3,390,460 |
| 11 Aug | $408.74 | 2,162,646 |
| 10 Aug | $407.08 | 4,088,899 |
| 07 Aug | $403.97 | 3,796,995 |
| 06 Aug | $412.75 | 3,719,272 |
| 05 Aug | $407.55 | 5,256,067 |
| 04 Aug | $415.36 | 2,450,932 |
| 03 Aug | $414.40 | 2,755,262 |
| 31 Jul | $421.47 | 2,843,674 |
| 30 Jul | $420.57 | 5,249,781 |
| 29 Jul | $428.79 | 5,907,652 |
| 28 Jul | $417.64 | 3,103,869 |