🏢
UnitedHealth Group
UNH · sp500
$424.80
+1.87% today
$380.31
Open
$426.40
High
$417.13
Low
$352.79B
Market cap
⏱️ Updated: 18:20 · ⚠️ ~15 min delay
🏢 About UnitedHealth Group
UnitedHealth Group is the largest health insurer in the United States and one of the world's biggest companies by revenue. It operates through two primary platforms: UnitedHealthcare, which provides health insurance to employers, individuals and government programmes, and Optum, a health services business offering pharmacy care, data analytics and healthcare delivery. It serves over 50 million people in the US.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 22 Oct | $417.00 | 3,972,571 |
| 21 Oct | $419.26 | 6,804,683 |
| 20 Oct | $406.88 | 4,991,793 |
| 19 Oct | $401.43 | 8,103,977 |
| 16 Oct | $406.67 | 10,137,967 |
| 15 Oct | $395.62 | 7,759,080 |
| 14 Oct | $377.76 | 12,648,635 |
| 13 Oct | $378.52 | 5,866,376 |
| 12 Oct | $379.30 | 7,443,022 |
| 09 Oct | $370.95 | 7,273,749 |
| 08 Oct | $375.98 | 5,620,541 |
| 07 Oct | $376.32 | 5,037,710 |
| 06 Oct | $378.58 | 5,590,526 |
| 05 Oct | $371.90 | 3,292,808 |
| 02 Oct | $365.20 | 3,933,201 |
| 01 Oct | $367.08 | 4,782,910 |
| 30 Sep | $374.94 | 3,276,363 |
| 29 Sep | $377.83 | 4,494,798 |
| 28 Sep | $376.59 | 4,073,729 |
| 25 Sep | $375.01 | 4,641,711 |
| 24 Sep | $371.29 | 3,858,910 |
| 23 Sep | $372.95 | 4,485,262 |
| 22 Sep | $377.56 | 4,971,452 |
| 21 Sep | $376.90 | 8,563,301 |
| 18 Sep | $375.21 | 4,712,779 |
| 17 Sep | $375.26 | 4,414,885 |
| 16 Sep | $375.93 | 4,372,917 |
| 15 Sep | $383.55 | 3,843,607 |
| 14 Sep | $379.09 | 7,449,717 |
| 11 Sep | $388.28 | 4,265,842 |