🏢
UnitedHealth Group
UNH · sp500
$423.56
-1.80% today
$380.31
Open
$430.49
High
$420.40
Low
$352.79B
Market cap
⏱️ Updated: 20:54 · ⚠️ ~15 min delay
🏢 About UnitedHealth Group
UnitedHealth Group is the largest health insurer in the United States and one of the world's biggest companies by revenue. It operates through two primary platforms: UnitedHealthcare, which provides health insurance to employers, individuals and government programmes, and Optum, a health services business offering pharmacy care, data analytics and healthcare delivery. It serves over 50 million people in the US.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 23 Jul | $431.31 | 3,295,997 |
| 22 Jul | $436.35 | 3,988,109 |
| 21 Jul | $421.55 | 4,807,084 |
| 20 Jul | $426.09 | 9,936,042 |
| 17 Jul | $423.38 | 13,252,060 |
| 16 Jul | $418.52 | 6,745,442 |
| 15 Jul | $425.19 | 5,135,734 |
| 14 Jul | $429.09 | 3,855,804 |
| 13 Jul | $424.62 | 3,794,034 |
| 10 Jul | $431.68 | 5,562,939 |
| 09 Jul | $425.60 | 3,828,433 |
| 08 Jul | $428.19 | 5,541,191 |
| 07 Jul | $417.99 | 5,951,321 |
| 06 Jul | $425.36 | 3,850,462 |
| 03 Jul | $425.36 | 3,850,462 |
| 02 Jul | $426.54 | 4,927,265 |
| 01 Jul | $415.63 | 5,633,452 |
| 30 Jun | $419.82 | 5,161,001 |
| 29 Jun | $427.89 | 6,812,847 |
| 26 Jun | $415.53 | 5,928,242 |
| 25 Jun | $405.80 | 6,795,661 |
| 24 Jun | $409.25 | 5,456,867 |
| 23 Jun | $406.68 | 5,769,197 |
| 22 Jun | $400.96 | 11,675,777 |
| 19 Jun | $400.96 | 11,675,777 |
| 18 Jun | $399.53 | 5,812,106 |
| 17 Jun | $407.65 | 4,812,201 |
| 16 Jun | $411.04 | 6,717,262 |
| 15 Jun | $408.52 | 7,262,474 |
| 12 Jun | $405.55 | 4,915,933 |