🏢
Uber
UBER · Tecnología
$75.76
-0.26% today
$70.40
Open
$76.86
High
$75.21
Low
$146.20B
Market cap
⏱️ Updated: 16:27 · ⚠️ ~15 min delay
🏢 About Uber
Uber is the world's largest ride-sharing company and a major player in food delivery through Uber Eats. Founded in 2009 by Travis Kalanick and Garrett Camp in San Francisco, it operates in more than 70 countries and manages millions of daily trips. Uber has diversified into freight logistics (Uber Freight) and is investing in autonomous vehicle partnerships to prepare for a driverless future.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | $75.76 | 14,114,922 |
| 04 Sep | $75.96 | 14,395,318 |
| 03 Sep | $76.45 | 12,973,697 |
| 02 Sep | $75.24 | 11,158,485 |
| 01 Sep | $75.65 | 18,172,635 |
| 31 Aug | $78.82 | 10,692,241 |
| 28 Aug | $76.95 | 14,341,776 |
| 27 Aug | $78.49 | 14,447,602 |
| 26 Aug | $80.35 | 14,118,251 |
| 25 Aug | $79.29 | 11,936,387 |
| 24 Aug | $78.80 | 10,747,289 |
| 21 Aug | $78.55 | 17,548,952 |
| 20 Aug | $78.04 | 17,072,821 |
| 19 Aug | $74.66 | 13,735,228 |
| 18 Aug | $74.99 | 17,994,415 |
| 17 Aug | $75.95 | 10,092,036 |
| 14 Aug | $75.88 | 9,664,463 |
| 13 Aug | $75.36 | 19,027,285 |
| 12 Aug | $78.54 | 16,444,743 |
| 11 Aug | $78.03 | 23,481,791 |
| 10 Aug | $75.02 | 28,608,976 |
| 07 Aug | $70.47 | 31,173,579 |
| 06 Aug | $68.18 | 46,161,399 |
| 05 Aug | $71.99 | 19,166,527 |
| 04 Aug | $71.61 | 12,714,704 |
| 03 Aug | $70.36 | 11,858,962 |
| 31 Jul | $70.37 | 11,892,962 |
| 30 Jul | $71.20 | 11,971,945 |
| 29 Jul | $70.74 | 17,563,659 |
| 28 Jul | $68.18 | 22,433,213 |