🏢
PayPal
PYPL · FinTech
$56.00
+0.88% today
$44.75
Open
$56.08
High
$54.94
Low
$39.02B
Market cap
⏱️ Updated: 20:54 · ⚠️ ~15 min delay
🏢 About PayPal
PayPal is a leading digital payments company operating one of the world's largest online payment networks. Founded in 1998 and spun off from eBay in 2015, it serves around 430 million active accounts globally through PayPal, Venmo and Braintree. It allows individuals and businesses to make and receive payments online, via mobile and in-store, and has expanded into buy-now-pay-later through its Pay Later service.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 23 Jul | $55.51 | 11,169,619 |
| 22 Jul | $55.85 | 11,760,241 |
| 21 Jul | $56.82 | 23,299,491 |
| 20 Jul | $56.56 | 19,847,253 |
| 17 Jul | $56.73 | 33,180,467 |
| 16 Jul | $55.52 | 89,318,737 |
| 15 Jul | $47.37 | 9,415,654 |
| 14 Jul | $47.65 | 18,597,609 |
| 13 Jul | $46.32 | 10,639,446 |
| 10 Jul | $45.32 | 8,974,819 |
| 09 Jul | $44.53 | 9,207,095 |
| 08 Jul | $45.65 | 10,151,909 |
| 07 Jul | $45.09 | 10,573,455 |
| 06 Jul | $45.47 | 14,797,292 |
| 03 Jul | $45.47 | 12,496,228 |
| 02 Jul | $44.07 | 19,073,397 |
| 01 Jul | $43.18 | 14,145,873 |
| 30 Jun | $44.38 | 16,230,123 |
| 29 Jun | $44.29 | 33,246,280 |
| 26 Jun | $42.38 | 8,647,577 |
| 25 Jun | $42.48 | 13,099,302 |
| 24 Jun | $41.70 | 13,407,482 |
| 23 Jun | $42.34 | 13,081,529 |
| 22 Jun | $42.51 | 27,215,235 |
| 19 Jun | $42.51 | 21,165,320 |
| 18 Jun | $42.08 | 15,861,353 |
| 17 Jun | $43.65 | 19,468,378 |
| 16 Jun | $42.49 | 22,533,304 |
| 15 Jun | $41.53 | 12,317,069 |
| 12 Jun | $41.24 | 14,054,756 |