🏢
Procter & Gamble
PG · Consumo
$165.59
+5.58% today
$143.56
Open
$166.85
High
$161.36
Low
$336.34B
Market cap
⏱️ Updated: 20:21 · ⚠️ ~15 min delay
🏢 About Procter & Gamble
Procter & Gamble is one of the world's largest consumer goods companies, with a portfolio of brands including Pampers, Tide, Gillette, Oral-B, Head & Shoulders and Ariel. Founded in 1837 in Cincinnati, it markets its products in over 180 countries. P&G is known for disciplined brand management, innovation in household and personal care categories, and a strong dividend-growth track record.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 22 Oct | $156.84 | 9,930,714 |
| 21 Oct | $159.32 | 9,680,262 |
| 20 Oct | $157.69 | 8,173,726 |
| 19 Oct | $159.35 | 11,629,460 |
| 16 Oct | $157.08 | 16,173,123 |
| 15 Oct | $156.53 | 10,668,310 |
| 14 Oct | $153.04 | 6,038,091 |
| 13 Oct | $153.20 | 6,216,890 |
| 12 Oct | $151.23 | 6,145,400 |
| 09 Oct | $150.59 | 10,055,825 |
| 08 Oct | $147.82 | 8,662,344 |
| 07 Oct | $148.41 | 13,333,952 |
| 06 Oct | $145.94 | 7,032,638 |
| 05 Oct | $144.91 | 6,219,527 |
| 02 Oct | $143.95 | 7,304,861 |
| 01 Oct | $145.28 | 8,551,038 |
| 30 Sep | $148.32 | 7,211,369 |
| 29 Sep | $149.03 | 8,796,069 |
| 28 Sep | $146.23 | 5,663,209 |
| 25 Sep | $145.68 | 7,310,866 |
| 24 Sep | $147.39 | 6,566,772 |
| 23 Sep | $148.22 | 5,616,355 |
| 22 Sep | $146.08 | 5,703,641 |
| 21 Sep | $146.39 | 12,835,915 |
| 18 Sep | $147.55 | 6,442,201 |
| 17 Sep | $147.02 | 6,949,750 |
| 16 Sep | $146.67 | 8,760,063 |
| 15 Sep | $146.13 | 8,649,873 |
| 14 Sep | $145.27 | 11,508,718 |
| 11 Sep | $142.97 | 10,893,968 |