🏢
Procter & Gamble
PG · Consumo
$146.97
-1.45% today
$143.56
Open
$147.60
High
$145.59
Low
$336.34B
Market cap
⏱️ Updated: 20:54 · ⚠️ ~15 min delay
🏢 About Procter & Gamble
Procter & Gamble is one of the world's largest consumer goods companies, with a portfolio of brands including Pampers, Tide, Gillette, Oral-B, Head & Shoulders and Ariel. Founded in 1837 in Cincinnati, it markets its products in over 180 countries. P&G is known for disciplined brand management, innovation in household and personal care categories, and a strong dividend-growth track record.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 23 Jul | $149.13 | 5,331,015 |
| 22 Jul | $148.10 | 6,776,075 |
| 21 Jul | $149.13 | 3,847,236 |
| 20 Jul | $149.98 | 6,615,079 |
| 17 Jul | $151.50 | 6,479,363 |
| 16 Jul | $148.05 | 6,129,328 |
| 15 Jul | $146.08 | 7,668,081 |
| 14 Jul | $148.37 | 6,549,566 |
| 13 Jul | $147.04 | 8,613,336 |
| 10 Jul | $146.85 | 3,974,832 |
| 09 Jul | $148.40 | 5,821,231 |
| 08 Jul | $152.75 | 7,972,869 |
| 07 Jul | $149.31 | 5,568,904 |
| 06 Jul | $151.41 | 5,760,357 |
| 03 Jul | $151.41 | 5,760,357 |
| 02 Jul | $147.43 | 6,318,279 |
| 01 Jul | $146.64 | 9,302,746 |
| 30 Jun | $148.45 | 7,897,136 |
| 29 Jun | $149.02 | 16,550,056 |
| 26 Jun | $148.50 | 11,015,415 |
| 25 Jun | $152.04 | 8,561,571 |
| 24 Jun | $150.86 | 7,181,710 |
| 23 Jun | $147.68 | 7,737,266 |
| 22 Jun | $150.38 | 16,909,978 |
| 19 Jun | $150.38 | 16,909,978 |
| 18 Jun | $150.56 | 5,336,840 |
| 17 Jun | $152.49 | 8,175,390 |
| 16 Jun | $150.46 | 6,788,811 |
| 15 Jun | $149.61 | 5,037,403 |
| 12 Jun | $148.34 | 4,785,309 |