🏢
Procter & Gamble
PG · Consumo
$146.44
-0.33% today
$143.56
Open
$147.15
High
$145.82
Low
$336.34B
Market cap
⏱️ Updated: 16:27 · ⚠️ ~15 min delay
🏢 About Procter & Gamble
Procter & Gamble is one of the world's largest consumer goods companies, with a portfolio of brands including Pampers, Tide, Gillette, Oral-B, Head & Shoulders and Ariel. Founded in 1837 in Cincinnati, it markets its products in over 180 countries. P&G is known for disciplined brand management, innovation in household and personal care categories, and a strong dividend-growth track record.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | $146.44 | 5,552,427 |
| 04 Sep | $146.92 | 6,105,520 |
| 03 Sep | $147.64 | 7,426,036 |
| 02 Sep | $146.21 | 8,439,705 |
| 01 Sep | $145.12 | 11,777,889 |
| 31 Aug | $143.78 | 5,855,830 |
| 28 Aug | $143.14 | 7,790,287 |
| 27 Aug | $145.00 | 7,117,785 |
| 26 Aug | $145.40 | 8,827,402 |
| 25 Aug | $146.60 | 6,983,878 |
| 24 Aug | $144.68 | 8,049,649 |
| 21 Aug | $142.97 | 15,790,817 |
| 20 Aug | $144.38 | 11,867,831 |
| 19 Aug | $143.45 | 8,119,064 |
| 18 Aug | $143.12 | 6,642,592 |
| 17 Aug | $144.55 | 7,248,954 |
| 14 Aug | $144.26 | 7,482,316 |
| 13 Aug | $144.08 | 5,458,885 |
| 12 Aug | $145.21 | 6,171,457 |
| 11 Aug | $146.44 | 4,356,676 |
| 10 Aug | $145.79 | 7,562,397 |
| 07 Aug | $146.97 | 5,647,629 |
| 06 Aug | $146.80 | 7,477,197 |
| 05 Aug | $148.01 | 7,359,177 |
| 04 Aug | $144.97 | 6,559,286 |
| 03 Aug | $144.49 | 6,781,320 |
| 31 Jul | $143.96 | 7,773,920 |
| 30 Jul | $146.10 | 12,663,401 |
| 29 Jul | $148.88 | 9,563,653 |
| 28 Jul | $148.63 | 7,048,417 |