🏢
PepsiCo
PEP · Bebidas
$138.83
+3.07% today
$144.19
Open
$138.99
High
$134.85
Low
$205.82B
Market cap
⏱️ Updated: 20:21 · ⚠️ ~15 min delay
🏢 About PepsiCo
PepsiCo is a global food and beverage giant whose portfolio includes Pepsi, Lay's, Gatorade, Quaker, Tropicana and Doritos. Founded in 1965 from the merger of Pepsi-Cola and Frito-Lay, it generates annual revenues of around 90 billion dollars. Roughly half of its sales come from food, making it less dependent on carbonated drinks than its rival Coca-Cola.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 22 Oct | $134.70 | 9,026,835 |
| 21 Oct | $134.02 | 9,754,491 |
| 20 Oct | $133.57 | 9,462,044 |
| 19 Oct | $131.49 | 10,702,121 |
| 16 Oct | $128.38 | 11,616,983 |
| 15 Oct | $129.27 | 9,536,018 |
| 14 Oct | $127.30 | 11,774,872 |
| 13 Oct | $126.68 | 7,896,860 |
| 12 Oct | $125.97 | 9,875,661 |
| 09 Oct | $128.34 | 23,968,864 |
| 08 Oct | $123.73 | 13,263,972 |
| 07 Oct | $125.71 | 10,023,257 |
| 06 Oct | $125.65 | 8,820,758 |
| 05 Oct | $125.89 | 6,093,478 |
| 02 Oct | $125.60 | 8,281,937 |
| 01 Oct | $126.72 | 9,561,321 |
| 30 Sep | $128.69 | 8,412,059 |
| 29 Sep | $128.50 | 7,412,282 |
| 28 Sep | $128.63 | 6,706,839 |
| 25 Sep | $128.15 | 9,603,298 |
| 24 Sep | $130.18 | 8,171,262 |
| 23 Sep | $131.19 | 7,687,572 |
| 22 Sep | $129.59 | 11,602,676 |
| 21 Sep | $129.75 | 23,539,930 |
| 18 Sep | $133.66 | 10,109,597 |
| 17 Sep | $134.34 | 6,881,139 |
| 16 Sep | $135.50 | 7,730,335 |
| 15 Sep | $136.34 | 10,086,940 |
| 14 Sep | $136.32 | 8,768,363 |
| 11 Sep | $136.65 | 7,403,554 |