🏢
PepsiCo
PEP · Bebidas
$137.63
-0.66% today
$144.19
Open
$139.47
High
$137.43
Low
$205.82B
Market cap
⏱️ Updated: 15:26 · ⚠️ ~15 min delay
🏢 About PepsiCo
PepsiCo is a global food and beverage giant whose portfolio includes Pepsi, Lay's, Gatorade, Quaker, Tropicana and Doritos. Founded in 1965 from the merger of Pepsi-Cola and Frito-Lay, it generates annual revenues of around 90 billion dollars. Roughly half of its sales come from food, making it less dependent on carbonated drinks than its rival Coca-Cola.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | $137.63 | 6,145,503 |
| 04 Sep | $140.02 | 10,306,583 |
| 03 Sep | $140.52 | 7,035,617 |
| 02 Sep | $139.79 | 5,341,485 |
| 01 Sep | $140.34 | 6,527,144 |
| 31 Aug | $141.07 | 5,465,312 |
| 28 Aug | $139.72 | 6,239,480 |
| 27 Aug | $142.19 | 7,101,833 |
| 26 Aug | $142.27 | 9,718,105 |
| 25 Aug | $144.67 | 5,976,609 |
| 24 Aug | $143.48 | 6,633,913 |
| 21 Aug | $142.08 | 5,349,696 |
| 20 Aug | $142.58 | 6,306,313 |
| 19 Aug | $140.13 | 6,195,828 |
| 18 Aug | $138.24 | 5,879,135 |
| 17 Aug | $140.79 | 3,867,008 |
| 14 Aug | $140.62 | 6,066,586 |
| 13 Aug | $138.70 | 5,321,484 |
| 12 Aug | $138.41 | 5,397,210 |
| 11 Aug | $137.73 | 5,753,083 |
| 10 Aug | $139.02 | 4,733,961 |
| 07 Aug | $138.44 | 6,742,452 |
| 06 Aug | $138.78 | 5,131,505 |
| 05 Aug | $139.10 | 8,494,172 |
| 04 Aug | $139.63 | 6,199,909 |
| 03 Aug | $139.56 | 9,699,437 |
| 31 Jul | $140.20 | 8,231,350 |
| 30 Jul | $143.50 | 8,380,186 |
| 29 Jul | $142.86 | 10,604,293 |
| 28 Jul | $139.79 | 7,187,993 |