🏢
PepsiCo
PEP · Bebidas
$134.95
-0.52% today
$144.19
Open
$135.34
High
$133.73
Low
$205.82B
Market cap
⏱️ Updated: 20:54 · ⚠️ ~15 min delay
🏢 About PepsiCo
PepsiCo is a global food and beverage giant whose portfolio includes Pepsi, Lay's, Gatorade, Quaker, Tropicana and Doritos. Founded in 1965 from the merger of Pepsi-Cola and Frito-Lay, it generates annual revenues of around 90 billion dollars. Roughly half of its sales come from food, making it less dependent on carbonated drinks than its rival Coca-Cola.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 23 Jul | $135.65 | 6,173,494 |
| 22 Jul | $135.00 | 7,915,835 |
| 21 Jul | $135.46 | 8,543,694 |
| 20 Jul | $137.12 | 8,579,298 |
| 17 Jul | $139.43 | 7,798,389 |
| 16 Jul | $135.40 | 7,428,048 |
| 15 Jul | $135.45 | 8,518,296 |
| 14 Jul | $138.49 | 6,699,471 |
| 13 Jul | $137.38 | 9,074,880 |
| 10 Jul | $137.86 | 16,020,243 |
| 09 Jul | $142.51 | 8,910,157 |
| 08 Jul | $144.98 | 9,176,075 |
| 07 Jul | $143.29 | 8,981,047 |
| 06 Jul | $144.22 | 13,041,804 |
| 03 Jul | $144.22 | 11,083,458 |
| 02 Jul | $141.16 | 9,266,881 |
| 01 Jul | $135.40 | 11,235,739 |
| 30 Jun | $138.68 | 9,426,395 |
| 29 Jun | $141.39 | 9,735,656 |
| 26 Jun | $139.52 | 7,115,501 |
| 25 Jun | $142.27 | 7,255,309 |
| 24 Jun | $142.05 | 7,259,871 |
| 23 Jun | $140.71 | 10,303,985 |
| 22 Jun | $142.02 | 19,130,318 |
| 19 Jun | $142.02 | 17,843,970 |
| 18 Jun | $141.59 | 10,047,882 |
| 17 Jun | $146.12 | 8,242,950 |
| 16 Jun | $146.25 | 8,935,493 |
| 15 Jun | $144.27 | 6,783,560 |
| 12 Jun | $143.73 | 8,419,796 |