🏢
Oracle
ORCL · sp500
$158.78
+3.08% today
$225.78
Open
$159.70
High
$156.71
Low
$552.37B
Market cap
⏱️ Updated: 14:25 · ⚠️ ~15 min delay
🏢 About Oracle
Oracle is one of the world's largest enterprise software companies, specialising in database management systems, cloud applications and cloud infrastructure. Founded in 1977 by Larry Ellison, Bob Miner and Ed Oates in Redwood City, California, its Oracle Database is the market-leading relational database. Oracle Cloud Infrastructure (OCI) is growing rapidly, boosted by AI workloads and contracts with major technology companies.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | $158.78 | 26,162,395 |
| 04 Sep | $154.04 | 25,017,843 |
| 03 Sep | $145.75 | 21,817,305 |
| 02 Sep | $141.32 | 25,201,476 |
| 01 Sep | $149.12 | 15,659,481 |
| 31 Aug | $150.85 | 17,753,541 |
| 28 Aug | $151.94 | 30,055,900 |
| 27 Aug | $148.87 | 18,073,128 |
| 26 Aug | $144.76 | 13,254,279 |
| 25 Aug | $142.45 | 14,120,539 |
| 24 Aug | $146.47 | 16,685,495 |
| 21 Aug | $142.07 | 15,136,344 |
| 20 Aug | $143.81 | 23,788,822 |
| 19 Aug | $142.79 | 17,107,649 |
| 18 Aug | $146.65 | 20,578,382 |
| 17 Aug | $150.52 | 21,804,981 |
| 14 Aug | $156.22 | 25,605,588 |
| 13 Aug | $153.28 | 43,399,366 |
| 12 Aug | $145.48 | 23,101,840 |
| 11 Aug | $151.05 | 21,279,163 |
| 10 Aug | $147.02 | 17,460,565 |
| 07 Aug | $143.47 | 21,903,163 |
| 06 Aug | $144.39 | 18,318,870 |
| 05 Aug | $145.74 | 36,501,127 |
| 04 Aug | $141.85 | 49,250,527 |
| 03 Aug | $129.87 | 28,967,333 |
| 31 Jul | $127.56 | 36,882,152 |
| 30 Jul | $117.74 | 27,130,082 |
| 29 Jul | $119.96 | 24,924,314 |
| 28 Jul | $119.90 | 36,664,762 |