🏢
Nike
NKE · Moda/Deporte
$38.40
-0.95% today
$46.23
Open
$38.66
High
$37.98
Low
$66.04B
Market cap
⏱️ Updated: 14:25 · ⚠️ ~15 min delay
🏢 About Nike
Nike is the world's leading sportswear brand, designing and marketing footwear, apparel and equipment for virtually every sport. Founded in 1964 by Bill Bowerman and Phil Knight in Oregon, it markets products through iconic brand names such as Air Jordan and Nike Air Max. The company outsources most manufacturing to contract factories in Asia while maintaining strong brand equity through athlete sponsorships and marketing.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | $38.40 | 20,178,773 |
| 04 Sep | $38.77 | 29,515,435 |
| 03 Sep | $38.24 | 20,604,888 |
| 02 Sep | $38.12 | 22,116,904 |
| 01 Sep | $39.06 | 22,996,681 |
| 31 Aug | $39.60 | 28,339,979 |
| 28 Aug | $38.44 | 36,339,492 |
| 27 Aug | $38.59 | 36,589,168 |
| 26 Aug | $39.48 | 41,418,729 |
| 25 Aug | $40.75 | 18,808,641 |
| 24 Aug | $40.76 | 11,727,607 |
| 21 Aug | $40.21 | 16,625,373 |
| 20 Aug | $41.05 | 17,413,960 |
| 19 Aug | $40.06 | 35,927,998 |
| 18 Aug | $39.09 | 58,242,477 |
| 17 Aug | $40.73 | 19,415,796 |
| 14 Aug | $41.23 | 21,093,756 |
| 13 Aug | $40.51 | 27,756,408 |
| 12 Aug | $41.32 | 23,489,643 |
| 11 Aug | $42.11 | 21,555,006 |
| 10 Aug | $41.70 | 19,589,144 |
| 07 Aug | $42.00 | 15,907,890 |
| 06 Aug | $42.45 | 16,845,064 |
| 05 Aug | $41.53 | 24,839,723 |
| 04 Aug | $42.64 | 19,213,527 |
| 03 Aug | $41.71 | 22,584,710 |
| 31 Jul | $42.29 | 16,919,629 |
| 30 Jul | $43.22 | 12,924,745 |
| 29 Jul | $43.05 | 23,341,874 |
| 28 Jul | $42.14 | 14,782,921 |