🏢
Netflix
NFLX · Streaming
$78.25
-5.35% today
$86.02
Open
$82.69
High
$78.23
Low
$373.08B
Market cap
⏱️ Updated: 16:27 · ⚠️ ~15 min delay
🏢 About Netflix
Netflix is the world's leading streaming service, with over 260 million paid subscribers in more than 190 countries. Founded in 1997 by Reed Hastings and Marc Randolph as a DVD rental service, it pivoted to streaming in 2007 and to original content production around 2013. Its series and films — including Stranger Things, The Crown and Squid Game — have redefined television globally.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | $78.25 | 40,190,010 |
| 04 Sep | $82.67 | 23,970,646 |
| 03 Sep | $82.73 | 21,992,669 |
| 02 Sep | $80.81 | 20,847,239 |
| 01 Sep | $81.05 | 28,722,439 |
| 31 Aug | $81.72 | 29,062,051 |
| 28 Aug | $79.84 | 27,058,234 |
| 27 Aug | $81.46 | 22,615,250 |
| 26 Aug | $82.23 | 29,383,832 |
| 25 Aug | $80.01 | 20,917,627 |
| 24 Aug | $79.59 | 23,773,822 |
| 21 Aug | $80.14 | 27,082,482 |
| 20 Aug | $80.22 | 31,106,343 |
| 19 Aug | $77.77 | 34,294,237 |
| 18 Aug | $76.02 | 30,585,354 |
| 17 Aug | $78.16 | 26,750,961 |
| 14 Aug | $78.24 | 40,958,247 |
| 13 Aug | $74.21 | 20,458,153 |
| 12 Aug | $74.79 | 26,692,823 |
| 11 Aug | $76.29 | 26,747,082 |
| 10 Aug | $74.14 | 24,818,997 |
| 07 Aug | $73.69 | 28,784,866 |
| 06 Aug | $74.20 | 27,942,524 |
| 05 Aug | $73.57 | 42,742,380 |
| 04 Aug | $73.33 | 32,254,063 |
| 03 Aug | $71.71 | 35,847,452 |
| 31 Jul | $73.17 | 51,684,895 |
| 30 Jul | $73.63 | 43,188,109 |
| 29 Jul | $72.39 | 46,873,913 |
| 28 Jul | $70.40 | 38,903,619 |