🏢
Netflix
NFLX · Streaming
$68.89
+0.53% today
$86.02
Open
$69.36
High
$67.67
Low
$373.08B
Market cap
⏱️ Updated: 20:54 · ⚠️ ~15 min delay
🏢 About Netflix
Netflix is the world's leading streaming service, with over 260 million paid subscribers in more than 190 countries. Founded in 1997 by Reed Hastings and Marc Randolph as a DVD rental service, it pivoted to streaming in 2007 and to original content production around 2013. Its series and films — including Stranger Things, The Crown and Squid Game — have redefined television globally.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 23 Jul | $68.53 | 44,662,255 |
| 22 Jul | $68.67 | 56,183,353 |
| 21 Jul | $67.60 | 59,580,599 |
| 20 Jul | $68.95 | 141,231,076 |
| 17 Jul | $74.35 | 64,570,712 |
| 16 Jul | $73.68 | 32,381,169 |
| 15 Jul | $73.53 | 33,306,968 |
| 14 Jul | $73.83 | 34,708,220 |
| 13 Jul | $73.37 | 46,713,938 |
| 10 Jul | $75.47 | 35,066,302 |
| 09 Jul | $75.59 | 31,660,807 |
| 08 Jul | $76.18 | 32,579,841 |
| 07 Jul | $76.02 | 38,186,385 |
| 06 Jul | $77.65 | 55,541,744 |
| 03 Jul | $77.65 | 54,505,622 |
| 02 Jul | $74.19 | 43,393,646 |
| 01 Jul | $71.40 | 48,511,560 |
| 30 Jun | $73.78 | 41,753,123 |
| 29 Jun | $73.81 | 74,990,265 |
| 26 Jun | $70.90 | 41,538,923 |
| 25 Jun | $71.84 | 46,196,293 |
| 24 Jun | $72.82 | 50,531,435 |
| 23 Jun | $72.88 | 77,787,058 |
| 22 Jun | $77.38 | 91,920,414 |
| 19 Jun | $77.38 | 91,280,474 |
| 18 Jun | $76.96 | 50,047,711 |
| 17 Jun | $78.72 | 62,620,382 |
| 16 Jun | $81.67 | 33,009,660 |
| 15 Jun | $80.34 | 35,344,169 |
| 12 Jun | $81.27 | 33,288,716 |