🏢
Netflix
NFLX · Streaming
$67.05
+3.09% today
$86.02
Open
$67.49
High
$65.02
Low
$373.08B
Market cap
⏱️ Updated: 20:22 · ⚠️ ~15 min delay
🏢 About Netflix
Netflix is the world's leading streaming service, with over 260 million paid subscribers in more than 190 countries. Founded in 1997 by Reed Hastings and Marc Randolph as a DVD rental service, it pivoted to streaming in 2007 and to original content production around 2013. Its series and films — including Stranger Things, The Crown and Squid Game — have redefined television globally.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 22 Oct | $65.04 | 100,931,063 |
| 21 Oct | $68.69 | 62,819,587 |
| 20 Oct | $69.85 | 33,582,290 |
| 19 Oct | $70.53 | 44,151,267 |
| 16 Oct | $72.61 | 40,068,614 |
| 15 Oct | $70.57 | 39,920,482 |
| 14 Oct | $70.46 | 27,708,338 |
| 13 Oct | $70.61 | 23,989,230 |
| 12 Oct | $70.30 | 29,124,319 |
| 09 Oct | $71.57 | 45,805,108 |
| 08 Oct | $69.70 | 29,990,515 |
| 07 Oct | $68.69 | 35,156,434 |
| 06 Oct | $67.50 | 36,088,428 |
| 05 Oct | $67.06 | 38,672,123 |
| 02 Oct | $67.85 | 40,467,844 |
| 01 Oct | $69.58 | 34,574,416 |
| 30 Sep | $70.30 | 33,202,113 |
| 29 Sep | $69.23 | 43,070,286 |
| 28 Sep | $71.15 | 23,203,059 |
| 25 Sep | $71.72 | 28,121,254 |
| 24 Sep | $71.36 | 32,606,518 |
| 23 Sep | $72.16 | 34,214,890 |
| 22 Sep | $73.36 | 36,838,439 |
| 21 Sep | $71.79 | 114,413,541 |
| 18 Sep | $75.31 | 27,803,406 |
| 17 Sep | $76.41 | 25,306,049 |
| 16 Sep | $77.90 | 27,529,569 |
| 15 Sep | $80.32 | 30,614,406 |
| 14 Sep | $77.40 | 22,237,769 |
| 11 Sep | $76.01 | 19,936,837 |