🏢
3M
MMM · Industrial
$169.59
-0.69% today
$153.13
Open
$171.99
High
$168.32
Low
$79.51B
Market cap
⏱️ Updated: 20:54 · ⚠️ ~15 min delay
🏢 About 3M
3M is a diversified industrial conglomerate with over 60,000 products used in electronics, healthcare, industrial manufacturing and consumer goods. Founded in 1902 in Minnesota, its inventions include Post-it Notes, Scotch tape and N95 respirators. 3M has faced significant legal liability over PFAS chemical contamination and military earplugs, leading to billion-dollar settlements. It spun off its healthcare division as Solventum in 2024.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 23 Jul | $170.76 | 4,592,188 |
| 22 Jul | $170.76 | 10,995,497 |
| 21 Jul | $159.11 | 3,245,695 |
| 20 Jul | $159.84 | 2,027,041 |
| 17 Jul | $161.77 | 3,462,954 |
| 16 Jul | $160.53 | 3,270,514 |
| 15 Jul | $156.58 | 3,579,269 |
| 14 Jul | $157.70 | 1,684,577 |
| 13 Jul | $157.52 | 1,367,079 |
| 10 Jul | $155.34 | 2,329,050 |
| 09 Jul | $154.70 | 2,307,844 |
| 08 Jul | $158.01 | 1,343,491 |
| 07 Jul | $159.15 | 1,581,351 |
| 06 Jul | $160.44 | 1,813,400 |
| 03 Jul | $160.44 | 1,813,400 |
| 02 Jul | $159.96 | 1,946,013 |
| 01 Jul | $161.91 | 2,890,872 |
| 30 Jun | $162.43 | 3,955,521 |
| 29 Jun | $164.01 | 6,324,606 |
| 26 Jun | $167.97 | 2,381,637 |
| 25 Jun | $165.91 | 4,211,906 |
| 24 Jun | $161.84 | 2,188,885 |
| 23 Jun | $163.22 | 1,767,780 |
| 22 Jun | $160.60 | 2,824,009 |
| 19 Jun | $160.60 | 2,824,009 |
| 18 Jun | $159.23 | 3,144,753 |
| 17 Jun | $161.63 | 3,430,055 |
| 16 Jun | $158.23 | 3,672,143 |
| 15 Jun | $158.32 | 4,022,478 |
| 12 Jun | $157.91 | 4,386,616 |