🏢
3M
MMM · Industrial
$175.56
+0.47% today
$153.13
Open
$176.18
High
$173.07
Low
$79.51B
Market cap
⏱️ Updated: 20:22 · ⚠️ ~15 min delay
🏢 About 3M
3M is a diversified industrial conglomerate with over 60,000 products used in electronics, healthcare, industrial manufacturing and consumer goods. Founded in 1902 in Minnesota, its inventions include Post-it Notes, Scotch tape and N95 respirators. 3M has faced significant legal liability over PFAS chemical contamination and military earplugs, leading to billion-dollar settlements. It spun off its healthcare division as Solventum in 2024.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 22 Oct | $174.74 | 5,630,418 |
| 21 Oct | $171.37 | 7,575,579 |
| 20 Oct | $162.01 | 3,663,294 |
| 19 Oct | $164.75 | 2,556,513 |
| 16 Oct | $165.33 | 3,568,283 |
| 15 Oct | $164.46 | 2,697,631 |
| 14 Oct | $162.77 | 2,547,210 |
| 13 Oct | $160.89 | 2,415,773 |
| 12 Oct | $159.96 | 2,371,616 |
| 09 Oct | $163.58 | 2,331,662 |
| 08 Oct | $162.12 | 3,188,723 |
| 07 Oct | $163.64 | 2,412,465 |
| 06 Oct | $163.19 | 2,338,106 |
| 05 Oct | $161.89 | 3,019,691 |
| 02 Oct | $163.02 | 3,210,425 |
| 01 Oct | $164.15 | 3,271,947 |
| 30 Sep | $168.49 | 2,880,011 |
| 29 Sep | $169.48 | 3,783,418 |
| 28 Sep | $169.55 | 2,516,161 |
| 25 Sep | $167.52 | 2,389,121 |
| 24 Sep | $170.30 | 2,775,723 |
| 23 Sep | $169.30 | 2,948,518 |
| 22 Sep | $164.97 | 2,199,423 |
| 21 Sep | $165.89 | 4,550,791 |
| 18 Sep | $164.71 | 2,401,256 |
| 17 Sep | $162.65 | 2,885,656 |
| 16 Sep | $164.67 | 4,089,590 |
| 15 Sep | $162.02 | 2,857,020 |
| 14 Sep | $164.97 | 3,146,389 |
| 11 Sep | $162.86 | 2,851,046 |