🏢
3M
MMM · Industrial
$168.56
+0.15% today
$153.13
Open
$169.59
High
$167.55
Low
$79.51B
Market cap
⏱️ Updated: 15:26 · ⚠️ ~15 min delay
🏢 About 3M
3M is a diversified industrial conglomerate with over 60,000 products used in electronics, healthcare, industrial manufacturing and consumer goods. Founded in 1902 in Minnesota, its inventions include Post-it Notes, Scotch tape and N95 respirators. 3M has faced significant legal liability over PFAS chemical contamination and military earplugs, leading to billion-dollar settlements. It spun off its healthcare division as Solventum in 2024.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | $168.56 | 2,175,217 |
| 04 Sep | $168.31 | 3,005,739 |
| 03 Sep | $168.75 | 2,174,431 |
| 02 Sep | $170.24 | 3,318,351 |
| 01 Sep | $171.83 | 2,362,373 |
| 31 Aug | $174.34 | 2,335,571 |
| 28 Aug | $178.83 | 2,394,550 |
| 27 Aug | $180.00 | 2,620,270 |
| 26 Aug | $179.37 | 2,316,879 |
| 25 Aug | $179.01 | 2,088,107 |
| 24 Aug | $178.96 | 2,011,851 |
| 21 Aug | $178.09 | 3,499,918 |
| 20 Aug | $180.66 | 1,997,083 |
| 19 Aug | $180.94 | 1,716,863 |
| 18 Aug | $180.21 | 1,887,341 |
| 17 Aug | $182.65 | 1,723,538 |
| 14 Aug | $182.65 | 2,852,657 |
| 13 Aug | $183.78 | 1,803,744 |
| 12 Aug | $183.13 | 1,203,775 |
| 11 Aug | $182.04 | 1,226,206 |
| 10 Aug | $182.90 | 1,656,479 |
| 07 Aug | $180.71 | 1,716,271 |
| 06 Aug | $182.08 | 2,100,197 |
| 05 Aug | $181.45 | 2,967,436 |
| 04 Aug | $177.23 | 2,075,650 |
| 03 Aug | $176.28 | 1,868,955 |
| 31 Jul | $176.07 | 2,190,473 |
| 30 Jul | $177.95 | 4,821,248 |
| 29 Jul | $182.48 | 5,500,982 |
| 28 Jul | $178.23 | 3,704,257 |