🏢
Meta
META · Tecnología
$648.85
-6.98% today
$632.51
Open
$681.07
High
$639.69
Low
$1,549.10B
Market cap
⏱️ Updated: 20:21 · ⚠️ ~15 min delay
🏢 About Meta
Meta Platforms is the parent company of Facebook, Instagram, WhatsApp and Messenger, together reaching nearly four billion monthly active users. Founded in 2004 by Mark Zuckerberg at Harvard, the company has expanded beyond social networking into virtual reality (Meta Quest headsets), augmented reality and artificial intelligence research, positioning itself for a future in the spatial computing era.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 22 Oct | $697.52 | 26,478,796 |
| 21 Oct | $694.25 | 16,684,869 |
| 20 Oct | $705.44 | 15,788,171 |
| 19 Oct | $709.33 | 20,643,771 |
| 16 Oct | $736.72 | 16,407,655 |
| 15 Oct | $737.54 | 16,151,285 |
| 14 Oct | $762.50 | 22,627,792 |
| 13 Oct | $742.96 | 24,749,285 |
| 12 Oct | $718.67 | 12,619,919 |
| 09 Oct | $720.89 | 15,887,049 |
| 08 Oct | $721.31 | 12,743,601 |
| 07 Oct | $738.88 | 12,557,926 |
| 06 Oct | $741.90 | 14,774,510 |
| 05 Oct | $728.08 | 12,964,079 |
| 02 Oct | $725.93 | 12,256,112 |
| 01 Oct | $725.18 | 19,151,113 |
| 30 Sep | $738.79 | 23,034,083 |
| 29 Sep | $715.62 | 27,629,348 |
| 28 Sep | $751.66 | 25,826,729 |
| 25 Sep | $777.59 | 34,646,511 |
| 24 Sep | $744.10 | 30,241,497 |
| 23 Sep | $736.60 | 27,915,040 |
| 22 Sep | $741.25 | 48,450,536 |
| 21 Sep | $665.75 | 27,596,431 |
| 18 Sep | $682.31 | 15,740,199 |
| 17 Sep | $673.31 | 17,169,529 |
| 16 Sep | $670.24 | 18,598,822 |
| 15 Sep | $665.60 | 19,270,307 |
| 14 Sep | $648.03 | 16,924,953 |
| 11 Sep | $644.38 | 20,418,899 |