🏢
Mastercard
MA · FinTech
$633.21
+1.70% today
$493.98
Open
$633.29
High
$623.88
Low
$440.50B
Market cap
⏱️ Updated: 20:21 · ⚠️ ~15 min delay
🏢 About Mastercard
Mastercard is the world's second-largest payment network, operating in over 210 countries. Founded in 1966 as Interbank Card Association, it provides the infrastructure for credit, debit and prepaid card transactions, alongside fraud prevention and data analytics services. Like Visa, it does not lend money directly but earns fees from processing the volume and value of transactions on its network.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 22 Oct | $622.62 | 2,753,802 |
| 21 Oct | $620.42 | 2,899,980 |
| 20 Oct | $616.40 | 2,961,877 |
| 19 Oct | $617.42 | 3,265,373 |
| 16 Oct | $616.32 | 4,235,745 |
| 15 Oct | $603.24 | 3,240,513 |
| 14 Oct | $604.80 | 3,710,695 |
| 13 Oct | $595.09 | 2,905,999 |
| 12 Oct | $589.14 | 2,423,360 |
| 09 Oct | $574.76 | 3,390,859 |
| 08 Oct | $570.06 | 1,862,680 |
| 07 Oct | $566.58 | 2,286,545 |
| 06 Oct | $564.59 | 2,404,521 |
| 05 Oct | $552.26 | 2,452,978 |
| 02 Oct | $550.00 | 2,876,158 |
| 01 Oct | $551.47 | 4,886,142 |
| 30 Sep | $563.58 | 2,352,049 |
| 29 Sep | $568.26 | 3,127,625 |
| 28 Sep | $567.65 | 2,336,884 |
| 25 Sep | $566.08 | 2,150,123 |
| 24 Sep | $559.92 | 2,876,588 |
| 23 Sep | $555.89 | 3,777,854 |
| 22 Sep | $567.65 | 2,480,545 |
| 21 Sep | $565.24 | 5,439,764 |
| 18 Sep | $565.73 | 2,016,973 |
| 17 Sep | $567.75 | 2,385,308 |
| 16 Sep | $573.27 | 2,123,726 |
| 15 Sep | $574.42 | 2,489,116 |
| 14 Sep | $569.19 | 2,048,449 |
| 11 Sep | $565.37 | 1,814,171 |