🏢
Eli Lilly
LLY · sp500
$1,149.36
-0.88% today
$1,105.00
Open
$1,158.43
High
$1,138.31
Low
$1,002.95B
Market cap
⏱️ Updated: 14:26 · ⚠️ ~15 min delay
🏢 About Eli Lilly
Eli Lilly is one of the world's largest pharmaceutical companies. Founded in 1876 in Indianapolis, Indiana, it has become the most valuable pharmaceutical company in the world thanks to its GLP-1 weight-loss and diabetes drugs Mounjaro (tirzepatide) and Zepbound. Its oncology and immunology pipelines are also strong, with additional blockbusters such as Verzenio (abemaciclib) for breast cancer.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | $1,149.36 | 2,159,931 |
| 04 Sep | $1,159.60 | 2,548,877 |
| 03 Sep | $1,160.08 | 2,441,157 |
| 02 Sep | $1,160.00 | 2,379,649 |
| 01 Sep | $1,156.73 | 3,026,949 |
| 31 Aug | $1,174.61 | 2,447,356 |
| 28 Aug | $1,176.10 | 2,646,520 |
| 27 Aug | $1,189.41 | 2,990,458 |
| 26 Aug | $1,233.66 | 2,133,263 |
| 25 Aug | $1,246.93 | 1,661,745 |
| 24 Aug | $1,255.40 | 1,876,368 |
| 21 Aug | $1,244.40 | 2,617,540 |
| 20 Aug | $1,280.34 | 3,753,160 |
| 19 Aug | $1,225.73 | 1,811,731 |
| 18 Aug | $1,183.16 | 1,257,871 |
| 17 Aug | $1,180.16 | 2,115,056 |
| 14 Aug | $1,209.00 | 1,504,990 |
| 13 Aug | $1,220.28 | 1,526,985 |
| 12 Aug | $1,215.02 | 1,554,593 |
| 11 Aug | $1,231.94 | 3,005,651 |
| 10 Aug | $1,185.71 | 1,797,267 |
| 07 Aug | $1,191.94 | 2,303,385 |
| 06 Aug | $1,169.86 | 5,504,180 |
| 05 Aug | $1,115.68 | 3,135,365 |
| 04 Aug | $1,121.36 | 2,493,796 |
| 03 Aug | $1,148.84 | 2,879,738 |
| 31 Jul | $1,154.97 | 3,023,808 |
| 30 Jul | $1,210.02 | 2,166,236 |
| 29 Jul | $1,220.66 | 2,374,056 |
| 28 Jul | $1,197.53 | 1,102,159 |