🏢
JPMorgan
JPM · Banca
$349.90
+0.49% today
$299.31
Open
$349.91
High
$345.42
Low
$820.95B
Market cap
⏱️ Updated: 20:54 · ⚠️ ~15 min delay
🏢 About JPMorgan
JPMorgan Chase is the largest bank in the United States by assets and one of the most systemically important financial institutions in the world. Founded in 1799, it serves tens of millions of consumers, businesses and governments through its investment banking, commercial banking, financial services and asset management divisions. CEO Jamie Dimon has led the bank since 2005.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 23 Jul | $348.21 | 7,882,375 |
| 22 Jul | $345.23 | 4,103,627 |
| 21 Jul | $338.87 | 5,452,792 |
| 20 Jul | $341.10 | 7,079,222 |
| 17 Jul | $343.15 | 12,343,656 |
| 16 Jul | $346.91 | 10,741,102 |
| 15 Jul | $342.89 | 14,537,444 |
| 14 Jul | $334.53 | 5,339,653 |
| 13 Jul | $336.47 | 3,749,315 |
| 10 Jul | $335.47 | 5,193,451 |
| 09 Jul | $330.62 | 17,422,087 |
| 08 Jul | $339.22 | 6,792,111 |
| 07 Jul | $337.72 | 4,380,667 |
| 06 Jul | $334.47 | 4,545,984 |
| 03 Jul | $334.47 | 4,545,984 |
| 02 Jul | $334.07 | 5,196,111 |
| 01 Jul | $327.33 | 4,182,980 |
| 30 Jun | $329.39 | 4,854,540 |
| 29 Jun | $329.05 | 17,587,567 |
| 26 Jun | $335.12 | 7,175,214 |
| 25 Jun | $333.45 | 7,618,290 |
| 24 Jun | $334.14 | 7,544,744 |
| 23 Jun | $331.48 | 10,150,827 |
| 22 Jun | $325.22 | 20,023,850 |
| 19 Jun | $325.22 | 20,023,850 |
| 18 Jun | $333.46 | 12,223,302 |
| 17 Jun | $331.14 | 7,921,183 |
| 16 Jun | $319.40 | 4,999,679 |
| 15 Jun | $320.72 | 5,312,833 |
| 12 Jun | $313.49 | 6,303,333 |