🏢
Johnson & Johnson
JNJ · Farma
$259.27
+1.42% today
$225.33
Open
$260.20
High
$254.50
Low
$564.11B
Market cap
⏱️ Updated: 20:53 · ⚠️ ~15 min delay
🏢 About Johnson & Johnson
Johnson & Johnson is one of the world's largest pharmaceutical and medical devices companies. Founded in 1886 in New Brunswick, New Jersey, it produces prescription medicines, consumer health products (Tylenol, Band-Aid, Listerine) and surgical equipment. In 2023 it separated its consumer health division into a new company called Kenvue, focusing the core business on pharmaceuticals and MedTech.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 23 Jul | $255.63 | 8,621,330 |
| 22 Jul | $250.61 | 4,975,166 |
| 21 Jul | $248.82 | 8,111,650 |
| 20 Jul | $253.04 | 7,516,376 |
| 17 Jul | $249.97 | 8,712,227 |
| 16 Jul | $247.02 | 10,005,307 |
| 15 Jul | $253.85 | 8,770,522 |
| 14 Jul | $257.77 | 3,873,681 |
| 13 Jul | $256.98 | 5,217,403 |
| 10 Jul | $259.10 | 6,294,135 |
| 09 Jul | $263.40 | 5,219,302 |
| 08 Jul | $267.24 | 7,188,712 |
| 07 Jul | $259.33 | 5,081,102 |
| 06 Jul | $263.04 | 7,901,835 |
| 03 Jul | $263.04 | 7,901,835 |
| 02 Jul | $253.98 | 6,511,339 |
| 01 Jul | $253.97 | 4,525,237 |
| 30 Jun | $258.51 | 8,437,817 |
| 29 Jun | $254.66 | 16,242,949 |
| 26 Jun | $244.88 | 10,031,648 |
| 25 Jun | $241.00 | 5,041,625 |
| 24 Jun | $239.08 | 7,590,889 |
| 23 Jun | $231.29 | 8,393,040 |
| 22 Jun | $228.39 | 18,736,849 |
| 19 Jun | $228.39 | 18,736,849 |
| 18 Jun | $234.20 | 8,442,711 |
| 17 Jun | $235.18 | 7,021,889 |
| 16 Jun | $235.66 | 7,485,697 |
| 15 Jun | $240.87 | 6,455,583 |
| 12 Jun | $238.33 | 4,861,556 |