🏢
Johnson & Johnson
JNJ · Farma
$267.61
+3.81% today
$225.33
Open
$269.67
High
$259.04
Low
$564.11B
Market cap
⏱️ Updated: 20:22 · ⚠️ ~15 min delay
🏢 About Johnson & Johnson
Johnson & Johnson is one of the world's largest pharmaceutical and medical devices companies. Founded in 1886 in New Brunswick, New Jersey, it produces prescription medicines, consumer health products (Tylenol, Band-Aid, Listerine) and surgical equipment. In 2023 it separated its consumer health division into a new company called Kenvue, focusing the core business on pharmaceuticals and MedTech.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 22 Oct | $257.78 | 6,189,372 |
| 21 Oct | $259.36 | 7,634,901 |
| 20 Oct | $253.79 | 8,678,979 |
| 19 Oct | $255.56 | 6,388,530 |
| 16 Oct | $253.28 | 9,273,037 |
| 15 Oct | $253.91 | 9,651,904 |
| 14 Oct | $248.61 | 16,640,951 |
| 13 Oct | $263.73 | 5,638,895 |
| 12 Oct | $261.44 | 5,460,176 |
| 09 Oct | $256.48 | 6,050,983 |
| 08 Oct | $258.45 | 5,277,426 |
| 07 Oct | $254.78 | 5,663,121 |
| 06 Oct | $252.93 | 9,041,571 |
| 05 Oct | $256.03 | 10,176,696 |
| 02 Oct | $258.66 | 8,156,115 |
| 01 Oct | $264.74 | 6,271,436 |
| 30 Sep | $267.57 | 5,573,288 |
| 29 Sep | $271.95 | 6,947,713 |
| 28 Sep | $271.22 | 4,059,419 |
| 25 Sep | $270.68 | 6,155,759 |
| 24 Sep | $269.17 | 6,367,168 |
| 23 Sep | $269.19 | 5,650,552 |
| 22 Sep | $269.47 | 4,220,862 |
| 21 Sep | $269.99 | 16,090,017 |
| 18 Sep | $270.22 | 6,377,482 |
| 17 Sep | $267.28 | 4,887,349 |
| 16 Sep | $267.20 | 5,253,227 |
| 15 Sep | $266.32 | 4,660,107 |
| 14 Sep | $265.58 | 4,389,477 |
| 11 Sep | $266.35 | 4,844,617 |