🏢
Johnson & Johnson
JNJ · Farma
$275.23
-1.15% today
$225.33
Open
$277.80
High
$274.75
Low
$564.11B
Market cap
⏱️ Updated: 15:27 · ⚠️ ~15 min delay
🏢 About Johnson & Johnson
Johnson & Johnson is one of the world's largest pharmaceutical and medical devices companies. Founded in 1886 in New Brunswick, New Jersey, it produces prescription medicines, consumer health products (Tylenol, Band-Aid, Listerine) and surgical equipment. In 2023 it separated its consumer health division into a new company called Kenvue, focusing the core business on pharmaceuticals and MedTech.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | $275.23 | 3,878,977 |
| 04 Sep | $278.43 | 5,908,379 |
| 03 Sep | $275.21 | 7,904,941 |
| 02 Sep | $271.19 | 5,963,070 |
| 01 Sep | $265.85 | 7,741,497 |
| 31 Aug | $268.04 | 5,761,434 |
| 28 Aug | $265.77 | 7,302,555 |
| 27 Aug | $270.00 | 7,193,946 |
| 26 Aug | $273.14 | 4,094,797 |
| 25 Aug | $273.04 | 5,411,856 |
| 24 Aug | $270.24 | 6,175,580 |
| 21 Aug | $267.37 | 6,469,296 |
| 20 Aug | $273.41 | 6,264,427 |
| 19 Aug | $271.11 | 5,585,999 |
| 18 Aug | $262.37 | 5,512,282 |
| 17 Aug | $260.35 | 3,928,350 |
| 14 Aug | $262.08 | 3,326,704 |
| 13 Aug | $260.86 | 3,262,519 |
| 12 Aug | $259.80 | 3,645,659 |
| 11 Aug | $261.81 | 5,868,954 |
| 10 Aug | $259.24 | 6,416,873 |
| 07 Aug | $256.98 | 4,302,658 |
| 06 Aug | $257.59 | 6,440,113 |
| 05 Aug | $254.93 | 7,256,400 |
| 04 Aug | $254.41 | 7,644,070 |
| 03 Aug | $256.35 | 4,552,080 |
| 31 Jul | $255.82 | 6,660,262 |
| 30 Jul | $265.53 | 5,951,278 |
| 29 Jul | $266.73 | 10,390,341 |
| 28 Jul | $265.95 | 5,773,107 |