🏢
Intel
INTC · Semiconductores
$85.49
-8.04% today
$114.68
Open
$89.19
High
$84.65
Low
$602.32B
Market cap
⏱️ Updated: 20:22 · ⚠️ ~15 min delay
🏢 About Intel
Intel is the world's largest semiconductor company by revenue and the inventor of the x86 processor architecture that powers most PCs and servers. Founded in 1968 in Mountain View, California by Gordon Moore and Robert Noyce, it dominated personal computing for decades. It is now pursuing an ambitious foundry strategy to manufacture chips for external customers and regain leadership in advanced semiconductor nodes.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 22 Oct | $92.96 | 74,242,457 |
| 21 Oct | $91.69 | 81,263,600 |
| 20 Oct | $92.03 | 101,113,975 |
| 19 Oct | $89.85 | 123,003,084 |
| 16 Oct | $95.37 | 146,124,769 |
| 15 Oct | $98.12 | 103,750,027 |
| 14 Oct | $102.81 | 87,420,405 |
| 13 Oct | $101.35 | 73,592,416 |
| 12 Oct | $104.70 | 75,017,756 |
| 09 Oct | $107.08 | 118,475,837 |
| 08 Oct | $113.12 | 82,330,296 |
| 07 Oct | $112.50 | 101,730,627 |
| 06 Oct | $116.19 | 80,977,583 |
| 05 Oct | $119.33 | 95,401,476 |
| 02 Oct | $120.00 | 102,280,238 |
| 01 Oct | $120.23 | 93,602,906 |
| 30 Sep | $115.93 | 86,223,627 |
| 29 Sep | $116.03 | 109,978,476 |
| 28 Sep | $123.00 | 97,728,428 |
| 25 Sep | $127.39 | 118,581,605 |
| 24 Sep | $122.60 | 84,944,757 |
| 23 Sep | $123.86 | 107,684,537 |
| 22 Sep | $121.78 | 188,716,510 |
| 21 Sep | $108.60 | 174,996,654 |
| 18 Sep | $108.80 | 147,854,414 |
| 17 Sep | $101.05 | 119,233,579 |
| 16 Sep | $97.14 | 83,570,756 |
| 15 Sep | $97.19 | 95,866,322 |
| 14 Sep | $102.94 | 86,990,385 |
| 11 Sep | $100.32 | 96,048,649 |