🏢
Home Depot
HD · sp500
$327.73
+4.33% today
$317.14
Open
$327.92
High
$313.56
Low
$311.83B
Market cap
⏱️ Updated: 20:22 · ⚠️ ~15 min delay
🏢 About Home Depot
Home Depot is the world's largest home improvement retailer, with nearly 2,400 stores across the United States, Canada and Mexico. Founded in 1978 in Atlanta, it sells building materials, tools, appliances and garden products to both DIY consumers and professional contractors. Its pro segment — serving tradespeople and builders — has become an increasingly important growth driver.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 22 Oct | $314.14 | 2,897,459 |
| 21 Oct | $315.11 | 4,007,824 |
| 20 Oct | $309.88 | 3,933,140 |
| 19 Oct | $309.63 | 7,014,593 |
| 16 Oct | $308.24 | 6,587,030 |
| 15 Oct | $295.51 | 4,653,976 |
| 14 Oct | $293.92 | 4,521,013 |
| 13 Oct | $290.62 | 4,267,788 |
| 12 Oct | $290.74 | 4,560,131 |
| 09 Oct | $295.47 | 8,693,917 |
| 08 Oct | $285.77 | 5,334,053 |
| 07 Oct | $286.69 | 4,502,155 |
| 06 Oct | $281.15 | 4,260,429 |
| 05 Oct | $282.85 | 4,723,854 |
| 02 Oct | $282.46 | 7,762,894 |
| 01 Oct | $284.49 | 5,710,341 |
| 30 Sep | $288.04 | 6,005,952 |
| 29 Sep | $289.89 | 5,369,317 |
| 28 Sep | $293.20 | 5,897,748 |
| 25 Sep | $292.18 | 7,022,132 |
| 24 Sep | $296.72 | 4,658,242 |
| 23 Sep | $305.35 | 5,448,885 |
| 22 Sep | $297.20 | 5,359,084 |
| 21 Sep | $299.98 | 8,185,500 |
| 18 Sep | $302.51 | 4,149,389 |
| 17 Sep | $302.47 | 3,720,433 |
| 16 Sep | $305.48 | 4,486,613 |
| 15 Sep | $310.87 | 4,080,640 |
| 14 Sep | $308.74 | 3,214,823 |
| 11 Sep | $305.69 | 4,307,096 |