🏢
S&P 500
^GSPC · sp500
$7,718.60
-0.38% today
$7,580.06
Open
$7,750.19
High
$7,706.12
Low
⏱️ Updated: 14:25 · ⚠️ ~15 min delay
🏢 About S&P 500
The S&P 500 is the most widely followed equity benchmark in the world, tracking 500 large-cap companies listed on US stock exchanges. Created by Standard & Poor's in 1957, it covers approximately 80 percent of total US equity market capitalisation. It is the primary benchmark for US equity mutual funds and ETFs.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | $7,718.60 | 2,531,375,000 |
| 04 Sep | $7,747.71 | 2,695,072,000 |
| 03 Sep | $7,666.60 | 2,720,039,000 |
| 02 Sep | $7,631.47 | 2,742,281,000 |
| 01 Sep | $7,686.14 | 3,435,918,000 |
| 31 Aug | $7,711.76 | 2,589,484,000 |
| 28 Aug | $7,730.99 | 2,856,239,000 |
| 27 Aug | $7,675.70 | 2,379,282,000 |
| 26 Aug | $7,677.28 | 2,376,000,000 |
| 25 Aug | $7,652.86 | 2,488,280,000 |
| 24 Aug | $7,674.37 | 2,737,363,000 |
| 21 Aug | $7,641.16 | 2,706,581,000 |
| 20 Aug | $7,707.98 | 2,981,221,000 |
| 19 Aug | $7,691.76 | 2,650,043,000 |
| 18 Aug | $7,745.06 | 2,506,498,000 |
| 17 Aug | $7,785.76 | 2,210,210,000 |
| 14 Aug | $7,798.99 | 2,684,931,000 |
| 13 Aug | $7,748.50 | 2,674,503,000 |
| 12 Aug | $7,728.20 | 2,502,546,000 |
| 11 Aug | $7,753.11 | 2,686,909,000 |
| 10 Aug | $7,757.64 | 2,719,843,000 |
| 07 Aug | $7,709.96 | 3,047,791,000 |
| 06 Aug | $7,723.55 | 3,159,366,000 |
| 05 Aug | $7,736.52 | 3,703,215,000 |
| 04 Aug | $7,600.50 | 3,188,486,000 |
| 03 Aug | $7,489.72 | 3,472,292,000 |
| 31 Jul | $7,437.63 | 3,580,758,000 |
| 30 Jul | $7,316.15 | 3,652,905,000 |
| 29 Jul | $7,428.78 | 3,656,681,000 |
| 28 Jul | $7,413.18 | 3,099,757,000 |