🏢
S&P 500
^GSPC · sp500
$7,663.43
-1.21% today
$7,580.06
Open
$7,702.94
High
$7,637.36
Low
⏱️ Updated: 20:22 · ⚠️ ~15 min delay
🏢 About S&P 500
The S&P 500 is the most widely followed equity benchmark in the world, tracking 500 large-cap companies listed on US stock exchanges. Created by Standard & Poor's in 1957, it covers approximately 80 percent of total US equity market capitalisation. It is the primary benchmark for US equity mutual funds and ETFs.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 22 Oct | $7,757.17 | 2,889,474,000 |
| 21 Oct | $7,712.57 | 2,721,619,000 |
| 20 Oct | $7,690.73 | 2,634,321,000 |
| 19 Oct | $7,659.44 | 3,319,597,000 |
| 16 Oct | $7,744.06 | 3,428,090,000 |
| 15 Oct | $7,718.94 | 3,388,032,000 |
| 14 Oct | $7,805.45 | 2,640,232,000 |
| 13 Oct | $7,807.24 | 2,291,949,000 |
| 12 Oct | $7,811.54 | 2,645,750,000 |
| 09 Oct | $7,765.36 | 3,518,934,000 |
| 08 Oct | $7,801.77 | 2,648,837,000 |
| 07 Oct | $7,818.93 | 2,717,394,000 |
| 06 Oct | $7,773.95 | 3,473,000,000 |
| 05 Oct | $7,722.72 | 3,130,028,000 |
| 02 Oct | $7,666.45 | 3,202,348,000 |
| 01 Oct | $7,651.54 | 3,151,899,000 |
| 30 Sep | $7,670.84 | 2,775,639,000 |
| 29 Sep | $7,683.69 | 2,909,239,000 |
| 28 Sep | $7,743.41 | 2,644,756,000 |
| 25 Sep | $7,704.13 | 2,911,730,000 |
| 24 Sep | $7,706.03 | 2,977,393,000 |
| 23 Sep | $7,764.64 | 3,164,537,000 |
| 22 Sep | $7,764.70 | 3,278,075,000 |
| 21 Sep | $7,650.50 | 6,050,102,000 |
| 18 Sep | $7,637.76 | 2,887,250,000 |
| 17 Sep | $7,551.81 | 2,901,247,000 |
| 16 Sep | $7,585.73 | 2,810,532,000 |
| 15 Sep | $7,619.98 | 2,897,149,000 |
| 14 Sep | $7,656.98 | 2,659,812,000 |
| 11 Sep | $7,591.70 | 2,763,396,000 |