🏢
S&P 500
^GSPC · sp500
$7,580.06
+0.22% today
$7,580.06
Open
$7,599.38
High
$7,563.55
Low
⏱️ Updated: 23:36 · ⚠️ ~15 min delay
🏢 About S&P 500
The S&P 500 is the most widely followed equity benchmark in the world, tracking 500 large-cap companies listed on US stock exchanges. Created by Standard & Poor's in 1957, it covers approximately 80 percent of total US equity market capitalisation. It is the primary benchmark for US equity mutual funds and ETFs.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 30 May | $7,580.06 | – |
| 25 May | $7,473.47 | 2,693,030,000 |
| 14 May | $7,495.90 | – |
| 12 May | $7,412.84 | – |
| 09 May | $7,398.93 | 3,311,720,000 |
| 08 May | $7,337.11 | – |
| 07 May | $7,365.12 | – |
| 29 Apr | $7,138.80 | 3,031,611,000 |
| 26 Apr | $7,165.08 | 3,179,035,000 |