🏢
S&P 500
^GSPC · sp500
$7,408.30
-1.21% today
$7,580.06
Open
$7,450.12
High
$7,376.00
Low
⏱️ Updated: 20:54 · ⚠️ ~15 min delay
🏢 About S&P 500
The S&P 500 is the most widely followed equity benchmark in the world, tracking 500 large-cap companies listed on US stock exchanges. Created by Standard & Poor's in 1957, it covers approximately 80 percent of total US equity market capitalisation. It is the primary benchmark for US equity mutual funds and ETFs.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 23 Jul | $7,498.96 | 2,989,299,000 |
| 22 Jul | $7,509.20 | 2,834,863,000 |
| 21 Jul | $7,443.28 | 2,726,531,000 |
| 20 Jul | $7,457.69 | 3,397,503,000 |
| 17 Jul | $7,533.77 | 3,209,252,000 |
| 16 Jul | $7,572.40 | 3,094,327,000 |
| 15 Jul | $7,543.59 | 2,804,670,000 |
| 14 Jul | $7,515.34 | 2,713,007,000 |
| 13 Jul | $7,575.39 | 2,353,229,000 |
| 10 Jul | $7,543.64 | 2,781,342,000 |
| 09 Jul | $7,482.71 | 2,874,621,000 |
| 08 Jul | $7,503.85 | 2,991,356,000 |
| 07 Jul | $7,537.43 | 3,007,566,000 |
| 06 Jul | $7,483.24 | 3,414,978,000 |
| 03 Jul | $7,483.24 | 3,414,978,000 |
| 02 Jul | $7,483.23 | 3,687,282,000 |
| 01 Jul | $7,499.36 | 3,763,756,000 |
| 30 Jun | $7,440.43 | 3,721,876,000 |
| 29 Jun | $7,354.02 | 5,860,380,000 |
| 26 Jun | $7,357.49 | 3,563,880,000 |
| 25 Jun | $7,358.22 | 3,600,977,000 |
| 24 Jun | $7,365.46 | 3,658,965,000 |
| 23 Jun | $7,472.79 | 3,673,570,000 |
| 22 Jun | $7,500.58 | 6,324,161,000 |
| 19 Jun | $7,500.58 | 6,324,161,000 |
| 18 Jun | $7,420.10 | 3,339,473,000 |
| 17 Jun | $7,511.35 | 3,044,165,000 |
| 16 Jun | $7,554.29 | 3,393,215,000 |
| 15 Jun | $7,431.46 | 2,962,242,000 |
| 12 Jun | $7,394.30 | 3,527,515,000 |