🏢
GE Aerospace
GE · Industrial
$293.54
-0.79% today
$323.76
Open
$294.40
High
$285.51
Low
$316.42B
Market cap
⏱️ Updated: 20:22 · ⚠️ ~15 min delay
🏢 About GE Aerospace
GE Aerospace (formerly General Electric) is one of America's most storied industrial companies, tracing its origins to Thomas Edison's companies in the 1890s. After a major restructuring that separated GE HealthCare and GE Vernova, the remaining entity focuses on jet engines and aviation systems, supplying aircraft manufacturers and airlines worldwide. GE engines power around 70 percent of commercial flights.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 22 Oct | $295.88 | 7,100,358 |
| 21 Oct | $299.87 | 8,986,941 |
| 20 Oct | $311.28 | 5,051,958 |
| 19 Oct | $313.83 | 4,197,322 |
| 16 Oct | $312.00 | 3,670,102 |
| 15 Oct | $307.02 | 3,302,020 |
| 14 Oct | $307.63 | 4,516,693 |
| 13 Oct | $308.64 | 2,430,444 |
| 12 Oct | $308.20 | 2,947,220 |
| 09 Oct | $305.62 | 6,320,106 |
| 08 Oct | $303.62 | 3,800,907 |
| 07 Oct | $309.39 | 3,517,338 |
| 06 Oct | $306.34 | 5,211,629 |
| 05 Oct | $309.56 | 4,148,627 |
| 02 Oct | $312.39 | 3,415,495 |
| 01 Oct | $312.29 | 4,183,571 |
| 30 Sep | $317.89 | 3,709,920 |
| 29 Sep | $318.24 | 4,161,611 |
| 28 Sep | $327.09 | 4,265,807 |
| 25 Sep | $319.78 | 3,716,247 |
| 24 Sep | $319.80 | 4,352,332 |
| 23 Sep | $319.22 | 3,358,649 |
| 22 Sep | $319.01 | 3,676,683 |
| 21 Sep | $314.27 | 10,435,584 |
| 18 Sep | $313.47 | 5,099,181 |
| 17 Sep | $312.90 | 4,524,647 |
| 16 Sep | $307.05 | 7,265,487 |
| 15 Sep | $317.56 | 5,140,732 |
| 14 Sep | $323.66 | 2,527,229 |
| 11 Sep | $324.15 | 3,460,878 |