🏢
Walt Disney
DIS · Entretenimiento
$92.83
-3.17% today
$101.83
Open
$94.81
High
$92.49
Low
$178.86B
Market cap
⏱️ Updated: 20:54 · ⚠️ ~15 min delay
🏢 About Walt Disney
The Walt Disney Company is a global entertainment conglomerate whose brands span film studios (Walt Disney Pictures, Pixar, Marvel Studios, Lucasfilm), theme parks, the ESPN sports network and the Disney+ streaming service. Founded in 1923 by Walt and Roy Disney, it remains one of the most recognisable cultural institutions in the world. Disney+ reached 150 million subscribers within three years of launch.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 23 Jul | $95.87 | 8,812,235 |
| 22 Jul | $96.14 | 7,718,583 |
| 21 Jul | $96.41 | 7,773,591 |
| 20 Jul | $97.67 | 9,879,456 |
| 17 Jul | $99.71 | 7,324,020 |
| 16 Jul | $97.15 | 9,922,676 |
| 15 Jul | $95.87 | 7,651,156 |
| 14 Jul | $96.00 | 9,048,456 |
| 13 Jul | $95.62 | 10,231,573 |
| 10 Jul | $96.17 | 9,211,563 |
| 09 Jul | $96.70 | 6,228,084 |
| 08 Jul | $97.48 | 7,939,608 |
| 07 Jul | $97.41 | 9,270,645 |
| 06 Jul | $99.50 | 10,885,437 |
| 03 Jul | $99.50 | 10,885,437 |
| 02 Jul | $95.71 | 8,029,404 |
| 01 Jul | $96.25 | 11,140,827 |
| 30 Jun | $98.63 | 8,799,068 |
| 29 Jun | $98.79 | 7,026,570 |
| 26 Jun | $98.05 | 11,176,292 |
| 25 Jun | $101.12 | 9,523,691 |
| 24 Jun | $103.53 | 7,932,998 |
| 23 Jun | $102.45 | 15,657,364 |
| 22 Jun | $103.89 | 10,930,851 |
| 19 Jun | $103.89 | 10,930,851 |
| 18 Jun | $100.86 | 11,077,888 |
| 17 Jun | $101.28 | 10,658,532 |
| 16 Jun | $101.69 | 8,105,484 |
| 15 Jun | $100.04 | 6,662,569 |
| 12 Jun | $100.34 | 7,226,737 |