🏢
Walt Disney
DIS · Entretenimiento
$104.63
-0.65% today
$101.83
Open
$105.04
High
$103.71
Low
$178.86B
Market cap
⏱️ Updated: 15:15 · ⚠️ ~15 min delay
🏢 About Walt Disney
The Walt Disney Company is a global entertainment conglomerate whose brands span film studios (Walt Disney Pictures, Pixar, Marvel Studios, Lucasfilm), theme parks, the ESPN sports network and the Disney+ streaming service. Founded in 1923 by Walt and Roy Disney, it remains one of the most recognisable cultural institutions in the world. Disney+ reached 150 million subscribers within three years of launch.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 08 Sep | $105.31 | 5,945,953 |
| 07 Sep | $105.31 | 5,945,953 |
| 04 Sep | $107.16 | 6,233,420 |
| 03 Sep | $107.98 | 7,534,710 |
| 02 Sep | $106.22 | 6,910,193 |
| 01 Sep | $107.55 | 8,421,684 |
| 31 Aug | $108.10 | 5,440,769 |
| 28 Aug | $106.82 | 7,676,678 |
| 27 Aug | $109.63 | 7,334,028 |
| 26 Aug | $111.25 | 6,746,621 |
| 25 Aug | $110.61 | 12,059,583 |
| 24 Aug | $107.78 | 4,961,395 |
| 21 Aug | $107.32 | 7,969,761 |
| 20 Aug | $106.93 | 7,825,738 |
| 19 Aug | $103.95 | 6,053,398 |
| 18 Aug | $103.50 | 5,914,523 |
| 17 Aug | $106.85 | 8,113,296 |
| 14 Aug | $104.80 | 5,808,468 |
| 13 Aug | $103.22 | 6,711,321 |
| 12 Aug | $103.53 | 4,678,473 |
| 11 Aug | $103.18 | 6,845,434 |
| 10 Aug | $104.91 | 9,152,773 |
| 07 Aug | $104.68 | 13,701,981 |
| 06 Aug | $101.76 | 20,763,106 |
| 05 Aug | $98.18 | 16,294,560 |
| 04 Aug | $98.14 | 11,142,304 |
| 03 Aug | $96.19 | 8,249,340 |
| 31 Jul | $96.16 | 20,285,925 |
| 30 Jul | $98.48 | 9,539,764 |
| 29 Jul | $98.89 | 9,119,006 |