🏢
Chevron
CVX · Petróleo
$208.60
-1.29% today
$182.46
Open
$209.86
High
$207.12
Low
$381.25B
Market cap
⏱️ Updated: 15:26 · ⚠️ ~15 min delay
🏢 About Chevron
Chevron is one of the largest integrated energy companies in the world, with operations in oil and gas exploration, production, refining, chemicals and renewable energy. Headquartered in San Ramon, California, it has a major presence in the Permian Basin and is expanding into lower-carbon businesses such as renewable natural gas and hydrogen. It is a core holding in many dividend-income portfolios.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | $208.60 | 5,388,284 |
| 04 Sep | $211.32 | 6,666,152 |
| 03 Sep | $211.78 | 7,589,144 |
| 02 Sep | $211.05 | 8,540,067 |
| 01 Sep | $206.14 | 12,043,618 |
| 31 Aug | $201.86 | 5,267,962 |
| 28 Aug | $199.77 | 8,109,425 |
| 27 Aug | $200.21 | 6,856,153 |
| 26 Aug | $199.89 | 7,540,886 |
| 25 Aug | $203.09 | 5,559,861 |
| 24 Aug | $205.27 | 5,523,717 |
| 21 Aug | $205.77 | 8,187,925 |
| 20 Aug | $205.76 | 8,209,068 |
| 19 Aug | $205.74 | 6,116,056 |
| 18 Aug | $202.70 | 7,062,732 |
| 17 Aug | $200.00 | 7,891,576 |
| 14 Aug | $197.70 | 5,873,368 |
| 13 Aug | $196.60 | 4,357,319 |
| 12 Aug | $196.66 | 6,039,205 |
| 11 Aug | $194.91 | 6,085,674 |
| 10 Aug | $186.56 | 4,924,516 |
| 07 Aug | $189.23 | 7,138,689 |
| 06 Aug | $186.41 | 8,247,100 |
| 05 Aug | $190.40 | 9,447,158 |
| 04 Aug | $193.18 | 7,965,535 |
| 03 Aug | $196.83 | 9,899,550 |
| 31 Jul | $192.31 | 5,360,990 |
| 30 Jul | $191.86 | 8,093,524 |
| 29 Jul | $187.58 | 7,378,103 |
| 28 Jul | $190.00 | 6,116,671 |