🏢
Salesforce
CRM · sp500
$156.93
-3.72% today
$191.10
Open
$165.86
High
$155.15
Low
$171.06B
Market cap
⏱️ Updated: 20:54 · ⚠️ ~15 min delay
🏢 About Salesforce
Salesforce is the world's number-one customer relationship management (CRM) software company. Founded in 1999 by Marc Benioff and Parker Harris in San Francisco, it pioneered the software-as-a-service (SaaS) model. Its platform helps businesses manage sales, customer service, marketing and commerce. Acquisitions of Tableau, MuleSoft and Slack have expanded its reach into data analytics and enterprise collaboration.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 23 Jul | $163.00 | 9,921,632 |
| 22 Jul | $170.06 | 7,710,568 |
| 21 Jul | $173.79 | 9,398,962 |
| 20 Jul | $170.77 | 7,913,287 |
| 17 Jul | $172.68 | 8,186,720 |
| 16 Jul | $167.00 | 13,314,476 |
| 15 Jul | $167.56 | 13,507,821 |
| 14 Jul | $171.22 | 12,897,986 |
| 13 Jul | $163.32 | 8,293,110 |
| 10 Jul | $162.50 | 13,834,641 |
| 09 Jul | $166.58 | 8,126,453 |
| 08 Jul | $169.52 | 11,118,236 |
| 07 Jul | $165.65 | 7,359,228 |
| 06 Jul | $166.11 | 10,313,624 |
| 03 Jul | $166.11 | 10,313,624 |
| 02 Jul | $163.23 | 13,957,646 |
| 01 Jul | $156.66 | 10,830,229 |
| 30 Jun | $157.93 | 10,843,411 |
| 29 Jun | $158.37 | 11,036,917 |
| 26 Jun | $150.19 | 11,251,844 |
| 25 Jun | $152.76 | 12,599,096 |
| 24 Jun | $153.42 | 20,007,367 |
| 23 Jun | $150.12 | 20,334,223 |
| 22 Jun | $151.78 | 20,601,221 |
| 19 Jun | $151.78 | 20,601,221 |
| 18 Jun | $155.02 | 18,319,288 |
| 17 Jun | $161.71 | 15,548,417 |
| 16 Jun | $164.55 | 13,383,611 |
| 15 Jun | $165.89 | 11,602,873 |
| 12 Jun | $166.45 | 14,633,383 |