🏢
Salesforce
CRM · sp500
$250.29
+3.52% today
$191.10
Open
$252.42
High
$242.70
Low
$171.06B
Market cap
⏱️ Updated: 20:22 · ⚠️ ~15 min delay
🏢 About Salesforce
Salesforce is the world's number-one customer relationship management (CRM) software company. Founded in 1999 by Marc Benioff and Parker Harris in San Francisco, it pioneered the software-as-a-service (SaaS) model. Its platform helps businesses manage sales, customer service, marketing and commerce. Acquisitions of Tableau, MuleSoft and Slack have expanded its reach into data analytics and enterprise collaboration.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 22 Oct | $241.78 | 5,425,611 |
| 21 Oct | $242.43 | 8,132,489 |
| 20 Oct | $242.45 | 7,026,111 |
| 19 Oct | $240.70 | 8,335,726 |
| 16 Oct | $246.74 | 8,717,573 |
| 15 Oct | $235.95 | 6,145,652 |
| 14 Oct | $238.01 | 9,074,249 |
| 13 Oct | $233.92 | 8,696,984 |
| 12 Oct | $229.13 | 4,678,244 |
| 09 Oct | $227.80 | 6,155,822 |
| 08 Oct | $224.56 | 5,173,995 |
| 07 Oct | $224.99 | 7,297,354 |
| 06 Oct | $229.79 | 6,362,014 |
| 05 Oct | $234.69 | 7,840,153 |
| 02 Oct | $236.69 | 9,563,732 |
| 01 Oct | $229.57 | 9,706,861 |
| 30 Sep | $225.31 | 8,572,914 |
| 29 Sep | $227.27 | 10,252,517 |
| 28 Sep | $234.02 | 8,483,000 |
| 25 Sep | $238.22 | 9,447,985 |
| 24 Sep | $237.58 | 11,560,689 |
| 23 Sep | $233.28 | 11,888,034 |
| 22 Sep | $236.42 | 10,030,891 |
| 21 Sep | $237.92 | 21,529,713 |
| 18 Sep | $242.85 | 15,020,557 |
| 17 Sep | $250.54 | 9,423,825 |
| 16 Sep | $255.65 | 10,371,117 |
| 15 Sep | $259.43 | 12,961,044 |
| 14 Sep | $247.72 | 9,664,041 |
| 11 Sep | $243.00 | 9,128,851 |