🏢
Salesforce
CRM · sp500
$259.23
-1.97% today
$191.10
Open
$263.60
High
$257.82
Low
$171.06B
Market cap
⏱️ Updated: 16:27 · ⚠️ ~15 min delay
🏢 About Salesforce
Salesforce is the world's number-one customer relationship management (CRM) software company. Founded in 1999 by Marc Benioff and Parker Harris in San Francisco, it pioneered the software-as-a-service (SaaS) model. Its platform helps businesses manage sales, customer service, marketing and commerce. Acquisitions of Tableau, MuleSoft and Slack have expanded its reach into data analytics and enterprise collaboration.
📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | $259.23 | 10,336,093 |
| 04 Sep | $264.43 | 16,008,316 |
| 03 Sep | $256.93 | 13,359,403 |
| 02 Sep | $258.11 | 14,725,639 |
| 01 Sep | $257.54 | 20,989,333 |
| 31 Aug | $256.00 | 34,320,234 |
| 28 Aug | $252.05 | 55,409,963 |
| 27 Aug | $205.62 | 14,051,371 |
| 26 Aug | $205.69 | 10,074,827 |
| 25 Aug | $209.06 | 8,432,380 |
| 24 Aug | $209.17 | 8,348,520 |
| 21 Aug | $205.43 | 11,481,329 |
| 20 Aug | $206.09 | 16,576,464 |
| 19 Aug | $196.14 | 13,719,014 |
| 18 Aug | $190.97 | 14,334,295 |
| 17 Aug | $196.21 | 8,234,819 |
| 14 Aug | $201.37 | 14,920,647 |
| 13 Aug | $193.32 | 12,024,387 |
| 12 Aug | $197.47 | 6,080,817 |
| 11 Aug | $197.51 | 6,506,031 |
| 10 Aug | $192.74 | 8,709,143 |
| 07 Aug | $186.77 | 9,213,577 |
| 06 Aug | $192.98 | 8,279,146 |
| 05 Aug | $190.99 | 8,787,984 |
| 04 Aug | $185.95 | 11,534,161 |
| 03 Aug | $184.02 | 8,402,484 |
| 31 Jul | $180.71 | 10,090,270 |
| 30 Jul | $188.38 | 14,817,221 |
| 29 Jul | $181.50 | 17,126,230 |
| 28 Jul | $173.60 | 11,537,381 |