🏢
Costco
COST · Retail
$915.74
-1.04% today
$956.32
Open
$927.97
High
$914.54
Low
$456.18B
Market cap
⏱️ Updated: 17:15 · ⚠️ ~15 min delay
🏢 About Costco
Costco Wholesale is the world's third-largest retailer, operating a chain of membership-only warehouse clubs. Founded in 1983 in Seattle, it sells merchandise in bulk at very low margins, earning most of its profit from membership fees. With stores across the US, Canada, UK, Japan, South Korea and other countries, it is renowned for its Kirkland Signature private-label range and fiercely loyal customer base.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 07 Sep | $915.74 | 2,079,070 |
| 04 Sep | $925.41 | 2,170,649 |
| 03 Sep | $928.48 | 2,158,946 |
| 02 Sep | $939.96 | 1,481,116 |
| 01 Sep | $943.89 | 2,383,528 |
| 31 Aug | $945.47 | 1,401,384 |
| 28 Aug | $934.66 | 2,233,901 |
| 27 Aug | $956.12 | 1,217,556 |
| 26 Aug | $960.01 | 1,322,870 |
| 25 Aug | $971.40 | 2,202,405 |
| 24 Aug | $947.74 | 2,368,373 |
| 21 Aug | $933.51 | 2,501,804 |
| 20 Aug | $956.99 | 1,518,451 |
| 19 Aug | $961.35 | 1,843,711 |
| 18 Aug | $953.50 | 1,104,816 |
| 17 Aug | $961.10 | 1,165,412 |
| 14 Aug | $961.85 | 1,296,325 |
| 13 Aug | $949.58 | 1,311,512 |
| 12 Aug | $944.32 | 1,627,633 |
| 11 Aug | $952.75 | 1,353,351 |
| 10 Aug | $947.82 | 1,524,247 |
| 07 Aug | $949.15 | 1,676,358 |
| 06 Aug | $941.99 | 1,598,817 |
| 05 Aug | $947.85 | 2,418,982 |
| 04 Aug | $954.08 | 1,974,217 |
| 03 Aug | $951.89 | 1,760,194 |
| 31 Jul | $954.17 | 2,132,773 |
| 30 Jul | $974.03 | 1,757,729 |
| 29 Jul | $966.58 | 2,489,073 |
| 28 Jul | $951.58 | 2,108,762 |