🏢
Coca-Cola
KO · Bebidas
$81.17
-1.25% today
$79.01
Open
$81.87
High
$80.90
Low
$350.57B
Market cap
⏱️ Updated: 20:54 · ⚠️ ~15 min delay
🏢 About Coca-Cola
Coca-Cola is one of the world's most recognised brands, manufacturing and distributing soft drinks, juices, water and other beverages in more than 200 countries. Founded in Atlanta in 1886, it owns over 500 brands, including Fanta, Sprite, Minute Maid and Schweppes. Its franchised bottling model allows local partners to produce and distribute products, while Coca-Cola focuses on brand management and concentrate supply.
🔗 Official website →📈 30-day price history
| Date | Close | Volume |
|---|---|---|
| 23 Jul | $82.20 | 11,598,150 |
| 22 Jul | $81.97 | 9,636,950 |
| 21 Jul | $82.12 | 14,664,087 |
| 20 Jul | $81.56 | 32,874,656 |
| 17 Jul | $84.92 | 14,162,250 |
| 16 Jul | $82.45 | 11,400,870 |
| 15 Jul | $83.08 | 13,774,913 |
| 14 Jul | $84.25 | 11,945,820 |
| 13 Jul | $83.49 | 8,403,371 |
| 10 Jul | $82.63 | 15,768,413 |
| 09 Jul | $83.40 | 11,015,957 |
| 08 Jul | $84.05 | 17,823,364 |
| 07 Jul | $82.96 | 18,027,304 |
| 06 Jul | $84.14 | 13,750,090 |
| 03 Jul | $84.14 | 13,750,090 |
| 02 Jul | $81.29 | 21,712,704 |
| 01 Jul | $81.27 | 16,310,570 |
| 30 Jun | $82.65 | 14,458,121 |
| 29 Jun | $82.63 | 51,837,004 |
| 26 Jun | $80.42 | 16,008,229 |
| 25 Jun | $80.60 | 20,464,828 |
| 24 Jun | $80.31 | 12,121,259 |
| 23 Jun | $79.53 | 21,187,486 |
| 22 Jun | $79.39 | 46,834,492 |
| 19 Jun | $79.39 | 46,834,492 |
| 18 Jun | $79.93 | 13,133,103 |
| 17 Jun | $80.28 | 17,557,002 |
| 16 Jun | $80.91 | 12,708,090 |
| 15 Jun | $82.62 | 11,517,040 |
| 12 Jun | $82.53 | 10,475,839 |